Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.00561
+0.75%
$5.11 million $45,998
Jun 7, 1 PM $0.00556
-0.28%
$5.06 million $43,907
Jun 7, 12 PM $0.00556
-0.97%
$5.07 million $43,822
Jun 7, 11 AM $0.00561
+8.43%
$5.11 million $45,338
Jun 7, 10 AM $0.00519
-1.44%
$4.72 million $45,343
Jun 7, 9 AM $0.00526
-7.66%
$4.79 million $53,347
Jun 7, 8 AM $0.00566
+1.14%
$5.15 million $30,768
Jun 7, 7 AM $0.0056
+8.44%
$5.1 million $30,848
Jun 7, 6 AM $0.00516
+0.28%
$4.7 million $55,556
Jun 7, 5 AM $0.00515
+0.60%
$4.69 million $55,130
Jun 7, 4 AM $0.00512
-0.19%
$4.66 million $68,594
Jun 7, 3 AM $0.00513
+0.46%
$4.67 million $68,666
Jun 7, 2 AM $0.0051
-4.70%
$4.65 million $68,132
Jun 7, 1 AM $0.00535
+1.31%
$4.88 million $67,916
Jun 7, 12 AM $0.00529
-2.53%
$4.81 million $68,340
Jun 6, 11 PM $0.00542
+6.01%
$4.94 million $68,531
Jun 6, 8 PM $0.00478
-3.96%
$4.35 million $71,722
Jun 6, 7 PM $0.00498
-0.04%
$4.53 million $71,885
Jun 6, 6 PM $0.00498
-10.05%
$4.53 million $71,644
Jun 6, 5 PM $0.00553
+3.37%
$5.04 million $31,605
Jun 6, 4 PM $0.00535
+3.81%
$4.87 million $85,808
Jun 6, 3 PM $0.00516
-0.20%
$4.69 million $85,472
Jun 6, 2 PM $0.00517
-4.02%
$4.7 million $84,073
Jun 6, 1 PM $0.00538
-0.25%
$4.9 million $84,461
Jun 6, 12 PM $0.0054
+3.90%
$4.91 million $84,073
Jun 6, 11 AM $0.00519
+1.43%
$4.73 million $83,516
Jun 6, 10 AM $0.00525
+0.12%
$4.78 million $51,034
Jun 6, 9 AM $0.00539
+4.03%
$4.91 million $51,747
Jun 6, 8 AM $0.00519
-1.48%
$4.72 million $79,427
Jun 6, 7 AM $0.00526
-1.09%
$4.79 million $56,932
Jun 6, 6 AM $0.00533
+0.75%
$4.85 million $81,290
Jun 6, 5 AM $0.0053
+12.12%
$4.82 million $83,092
Jun 6, 4 AM $0.00472
+1.95%
$4.3 million $67,815
Jun 6, 3 AM $0.00461
-8.99%
$4.2 million $71,048
Jun 6, 2 AM $0.00507
-0.88%
$4.62 million $73,684
Jun 6, 1 AM $0.00512
-0.34%
$4.66 million $76,927
Jun 6, 12 AM $0.00513
-2.52%
$4.67 million $76,669
Jun 5, 11 PM $0.00527
+2.18%
$4.79 million $94,513
Jun 5, 10 PM $0.00515
+3.30%
$4.69 million $95,201
Jun 5, 9 PM $0.00499
+0.89%
$4.54 million $95,412
Jun 5, 8 PM $0.00493
-0.92%
$4.49 million $92,475
Jun 5, 7 PM $0.00498
-1.75%
$4.53 million $90,966
Jun 5, 6 PM $0.00507
+3.54%
$4.61 million $90,551
Jun 5, 5 PM $0.00489
-1.17%
$4.45 million $91,285
Jun 5, 4 PM $0.00494
+0.45%
$4.5 million $87,281
Jun 5, 3 PM $0.00492
-0.99%
$4.48 million $76,330
Jun 5, 2 PM $0.00497
-2.24%
$4.53 million $74,953
Jun 5, 1 PM $0.00508
-1.27%
$4.63 million $75,668
Jun 5, 12 PM $0.00515
+3.50%
$4.69 million $77,048
Jun 5, 11 AM $0.00497
-0.32%
$4.53 million $80,298