Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.00525
-0.32%
$4.78 million $38,731
Jun 9, 3 PM $0.00526
-9.29%
$4.79 million $37,267
Jun 9, 2 PM $0.0058
-3.54%
$5.28 million $39,600
Jun 9, 1 PM $0.00603
+0.26%
$5.49 million $30,118
Jun 9, 12 PM $0.00603
+0.22%
$5.49 million $27,986
Jun 9, 11 AM $0.00601
-0.32%
$5.48 million $28,319
Jun 9, 10 AM $0.00602
-0.01%
$5.48 million $28,632
Jun 9, 9 AM $0.00602
-0.53%
$5.48 million $28,739
Jun 9, 8 AM $0.00605
+1.38%
$5.51 million $41,016
Jun 9, 7 AM $0.00597
+8.14%
$5.43 million $40,608
Jun 9, 6 AM $0.00552
+1.57%
$5.02 million $41,583
Jun 9, 5 AM $0.00543
-0.14%
$4.95 million $31,516
Jun 9, 4 AM $0.00544
+0.14%
$4.95 million $31,399
Jun 9, 3 AM $0.00541
+0.65%
$4.93 million $28,915
Jun 9, 2 AM $0.00537
-0.89%
$4.89 million $29,201
Jun 9, 1 AM $0.0054
-10.32%
$4.92 million $29,513
Jun 9, 12 AM $0.00601
-0.10%
$5.48 million $42,919
Jun 8, 11 PM $0.00602
-1.52%
$5.48 million $43,401
Jun 8, 10 PM $0.0061
+0.32%
$5.56 million $42,049
Jun 8, 9 PM $0.00608
+1.81%
$5.54 million $42,847
Jun 8, 8 PM $0.006
-0.03%
$5.46 million $42,098
Jun 8, 7 PM $0.00601
+0.42%
$5.47 million $41,208
Jun 8, 6 PM $0.00592
-0.13%
$5.39 million $41,518
Jun 8, 5 PM $0.00593
-0.25%
$5.4 million $41,287
Jun 8, 4 PM $0.00592
+10.55%
$5.39 million $44,070
Jun 8, 3 PM $0.00535
-1.42%
$4.87 million $32,563
Jun 8, 2 PM $0.00543
+0.39%
$4.94 million $42,135
Jun 8, 1 PM $0.00541
+0.63%
$4.92 million $43,862
Jun 8, 12 PM $0.00537
+1.35%
$4.89 million $39,780
Jun 8, 11 AM $0.00533
-3.93%
$4.85 million $39,372
Jun 8, 10 AM $0.00583
-0.17%
$5.3 million $38,543
Jun 8, 9 AM $0.00581
+0.88%
$5.29 million $38,463
Jun 8, 8 AM $0.00577
-0.95%
$5.25 million $38,673
Jun 8, 7 AM $0.00584
+0.41%
$5.32 million $39,061
Jun 8, 6 AM $0.00582
+13.17%
$5.3 million $38,336
Jun 8, 5 AM $0.00514
-1.68%
$4.68 million $39,695
Jun 8, 4 AM $0.00523
-2.67%
$4.76 million $41,765
Jun 8, 3 AM $0.00537
+0.43%
$4.89 million $42,502
Jun 8, 2 AM $0.00535
-2.51%
$4.87 million $42,935
Jun 8, 1 AM $0.00584
-0.78%
$5.31 million $41,652
Jun 8, 12 AM $0.00588
+0.48%
$5.36 million $41,440
Jun 7, 11 PM $0.00585
+0.17%
$5.33 million $40,437
Jun 7, 10 PM $0.00586
+3.92%
$5.33 million $40,240
Jun 7, 9 PM $0.00564
+12.11%
$5.13 million $38,120
Jun 7, 8 PM $0.00502
+0.61%
$4.58 million $28,505
Jun 7, 7 PM $0.00504
-9.60%
$4.59 million $43,624
Jun 7, 6 PM $0.00557
+0.03%
$5.07 million $43,629
Jun 7, 5 PM $0.00557
+7.52%
$5.07 million $43,729
Jun 7, 4 PM $0.00517
-0.21%
$4.7 million $40,945
Jun 7, 3 PM $0.00518
-7.72%
$4.72 million $46,259