Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.00584
+10.32%
$5.29 million $35,162
Jun 11, 5 PM $0.00529
+2.68%
$4.8 million $43,012
Jun 11, 4 PM $0.00516
+0.46%
$4.68 million $36,810
Jun 11, 3 PM $0.00514
-8.57%
$4.68 million $36,199
Jun 11, 2 PM $0.00562
-0.38%
$5.11 million $38,035
Jun 11, 1 PM $0.00564
+7.74%
$5.14 million $38,895
Jun 11, 12 PM $0.00524
+0.31%
$4.77 million $37,915
Jun 11, 11 AM $0.0052
-1.02%
$4.74 million $38,402
Jun 11, 10 AM $0.0053
+0.24%
$4.83 million $40,409
Jun 11, 9 AM $0.00529
-0.36%
$4.81 million $40,477
Jun 11, 8 AM $0.00531
+0.35%
$4.83 million $39,056
Jun 11, 7 AM $0.00528
-4.00%
$4.81 million $38,782
Jun 11, 6 AM $0.0055
+1.00%
$5.01 million $13,616
Jun 11, 5 AM $0.00546
+3.04%
$4.98 million $40,182
Jun 11, 4 AM $0.0053
+0.13%
$4.83 million $40,144
Jun 11, 3 AM $0.0053
-2.48%
$4.82 million $40,088
Jun 11, 1 AM $0.00584
+3.01%
$5.32 million $41,108
Jun 11, 12 AM $0.00566
-0.01%
$5.15 million $42,929
Jun 10, 11 PM $0.00542
+4.97%
$4.94 million $14,458
Jun 10, 10 PM $0.00519
-5.12%
$4.73 million $41,803
Jun 10, 9 PM $0.00547
-4.56%
$4.98 million $15,241
Jun 10, 8 PM $0.00573
+1.33%
$5.22 million $42,676
Jun 10, 7 PM $0.00567
+8.13%
$5.16 million $43,176
Jun 10, 6 PM $0.00523
-0.46%
$4.76 million $43,021
Jun 10, 5 PM $0.00526
-0.74%
$4.79 million $45,739
Jun 10, 4 PM $0.0053
-0.69%
$4.83 million $48,065
Jun 10, 3 PM $0.00534
-6.61%
$4.86 million $48,053
Jun 10, 2 PM $0.0057
-0.57%
$5.19 million $48,402
Jun 10, 1 PM $0.00573
+7.45%
$5.22 million $49,747
Jun 10, 12 PM $0.00534
+1.17%
$4.86 million $49,751
Jun 10, 11 AM $0.00528
-0.08%
$4.81 million $49,282
Jun 10, 10 AM $0.00528
+1.08%
$4.81 million $49,135
Jun 10, 9 AM $0.00522
-0.32%
$4.76 million $46,790
Jun 10, 8 AM $0.00537
-0.81%
$4.89 million $46,586
Jun 10, 7 AM $0.00541
+2.36%
$4.93 million $47,484
Jun 10, 6 AM $0.00529
-1.43%
$4.82 million $47,017
Jun 10, 5 AM $0.00536
+1.89%
$4.89 million $47,007
Jun 10, 4 AM $0.00527
-2.27%
$4.79 million $46,394
Jun 10, 3 AM $0.00539
+0.87%
$4.91 million $46,058
Jun 10, 2 AM $0.00534
-0.75%
$4.86 million $45,406
Jun 10, 1 AM $0.00538
-7.16%
$4.9 million $44,449
Jun 10, 12 AM $0.00577
-0.67%
$5.26 million $38,975
Jun 9, 11 PM $0.00579
+8.92%
$5.27 million $38,236
Jun 9, 10 PM $0.00532
+1.51%
$4.84 million $40,666
Jun 9, 9 PM $0.00524
-2.21%
$4.77 million $42,318
Jun 9, 8 PM $0.00536
+1.05%
$4.88 million $42,790
Jun 9, 7 PM $0.0053
-8.43%
$4.83 million $41,906
Jun 9, 6 PM $0.00578
+1.16%
$5.26 million $37,974
Jun 9, 5 PM $0.00573
+9.29%
$5.22 million $40,527
Jun 9, 4 PM $0.00525
-0.32%
$4.78 million $38,731