Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.00592
+0.26%
$5.37 million $22,947
Jun 13, 6 PM $0.0059
+0.00%
$5.35 million $22,717
Jun 13, 5 PM $0.0059
-5.28%
$5.35 million $22,723
Jun 13, 4 PM $0.00625
+1.84%
$5.66 million $50,354
Jun 13, 3 PM $0.00614
+1.50%
$5.56 million $50,311
Jun 13, 2 PM $0.00604
+0.33%
$5.47 million $53,043
Jun 13, 1 PM $0.00602
-1.80%
$5.45 million $53,139
Jun 13, 12 PM $0.00614
-0.31%
$5.56 million $30,916
Jun 13, 11 AM $0.00616
+0.28%
$5.59 million $30,088
Jun 13, 10 AM $0.00615
+0.00%
$5.57 million $55,543
Jun 13, 9 AM $0.00615
+7.96%
$5.57 million $55,500
Jun 13, 8 AM $0.00569
+4.60%
$5.16 million $27,027
Jun 13, 7 AM $0.00544
-2.36%
$4.93 million $56,871
Jun 13, 6 AM $0.00557
+0.10%
$5.05 million $56,936
Jun 13, 5 AM $0.00557
+0.02%
$5.05 million $56,580
Jun 13, 4 AM $0.00557
+3.64%
$5.05 million $55,730
Jun 13, 3 AM $0.00532
+0.23%
$4.82 million $28,857
Jun 13, 2 AM $0.00529
-0.40%
$4.8 million $27,848
Jun 13, 1 AM $0.00532
+0.49%
$4.82 million $56,601
Jun 13, 12 AM $0.00531
-3.35%
$4.81 million $55,692
Jun 12, 11 PM $0.0055
+0.05%
$4.98 million $56,422
Jun 12, 10 PM $0.0055
-2.92%
$4.99 million $55,734
Jun 12, 9 PM $0.00567
+0.15%
$5.14 million $47,785
Jun 12, 8 PM $0.00571
+0.22%
$5.17 million $60,807
Jun 12, 7 PM $0.00569
-2.48%
$5.16 million $60,563
Jun 12, 6 PM $0.00585
-1.12%
$5.3 million $51,441
Jun 12, 5 PM $0.00592
-4.34%
$5.36 million $86,694
Jun 12, 4 PM $0.00619
+4.31%
$5.61 million $90,673
Jun 12, 3 PM $0.00593
+1.68%
$5.38 million $91,033
Jun 12, 2 PM $0.00583
-5.97%
$5.29 million $87,936
Jun 12, 1 PM $0.0062
+2.63%
$5.62 million $90,421
Jun 12, 12 PM $0.00605
+2.34%
$5.48 million $90,002
Jun 12, 11 AM $0.00592
+0.05%
$5.36 million $89,994
Jun 12, 10 AM $0.00591
-7.91%
$5.36 million $87,929
Jun 12, 9 AM $0.00642
+5.32%
$5.82 million $87,931
Jun 12, 8 AM $0.0061
+3.23%
$5.53 million $88,310
Jun 12, 7 AM $0.0059
-1.76%
$5.35 million $88,014
Jun 12, 6 AM $0.00591
-3.17%
$5.36 million $86,542
Jun 12, 5 AM $0.0061
-4.49%
$5.53 million $87,289
Jun 12, 4 AM $0.00639
+5.81%
$5.79 million $82,609
Jun 12, 3 AM $0.00604
-3.17%
$5.48 million $62,281
Jun 12, 2 AM $0.00624
+0.00%
$5.65 million $83,537
Jun 12, 1 AM $0.00624
-0.42%
$5.65 million $83,527
Jun 12, 12 AM $0.00626
-1.75%
$5.68 million $83,199
Jun 11, 11 PM $0.00637
-0.03%
$5.77 million $82,848
Jun 11, 10 PM $0.00636
+4.92%
$5.77 million $80,556
Jun 11, 9 PM $0.00606
+0.23%
$5.49 million $67,089
Jun 11, 8 PM $0.00604
-0.82%
$5.47 million $67,123
Jun 11, 7 PM $0.00597
+2.33%
$5.41 million $65,762
Jun 11, 6 PM $0.00584
+10.32%
$5.29 million $35,162