Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00672
-0.65%
$6.09 million $59,667
Jun 16, 12 AM $0.00676
+2.83%
$6.13 million $70,593
Jun 15, 11 PM $0.00658
+5.32%
$5.96 million $70,217
Jun 15, 10 PM $0.00625
+2.26%
$5.66 million $70,436
Jun 15, 9 PM $0.00691
+0.01%
$6.26 million $84,171
Jun 15, 8 PM $0.00692
+2.90%
$6.27 million $84,330
Jun 15, 7 PM $0.00672
-0.32%
$6.09 million $86,845
Jun 15, 6 PM $0.00674
-0.07%
$6.11 million $86,609
Jun 15, 5 PM $0.00674
+4.22%
$6.11 million $86,110
Jun 15, 4 PM $0.00647
-0.21%
$5.86 million $86,400
Jun 15, 3 PM $0.00648
+1.26%
$5.88 million $86,617
Jun 15, 2 PM $0.00639
-0.33%
$5.79 million $84,657
Jun 15, 1 PM $0.00641
-1.45%
$5.81 million $83,843
Jun 15, 12 PM $0.00651
+0.18%
$5.9 million $50,296
Jun 15, 11 AM $0.0065
+1.50%
$5.89 million $81,855
Jun 15, 10 AM $0.0064
+2.48%
$5.8 million $78,841
Jun 15, 9 AM $0.00624
-4.21%
$5.66 million $46,324
Jun 15, 6 AM $0.00689
+0.40%
$6.24 million $30,630
Jun 15, 5 AM $0.00687
-0.86%
$6.23 million $30,425
Jun 15, 4 AM $0.00693
+2.63%
$6.28 million $65,300
Jun 15, 3 AM $0.00675
+0.03%
$6.12 million $65,805
Jun 15, 2 AM $0.00675
-0.02%
$6.12 million $65,871
Jun 15, 1 AM $0.00676
-0.09%
$6.13 million $64,172
Jun 15, 12 AM $0.00676
+0.10%
$6.13 million $63,483
Jun 14, 11 PM $0.00675
-0.41%
$6.12 million $62,947
Jun 14, 10 PM $0.00678
+14.49%
$6.14 million $61,270
Jun 14, 9 PM $0.00592
+0.46%
$5.37 million $48,849
Jun 14, 8 PM $0.0062
+0.24%
$5.62 million $37,433
Jun 14, 7 PM $0.00617
-0.59%
$5.6 million $37,057
Jun 14, 6 PM $0.00619
-0.47%
$5.61 million $29,173
Jun 14, 5 PM $0.00622
+1.00%
$5.64 million $36,880
Jun 14, 4 PM $0.00618
+10.03%
$5.6 million $36,629
Jun 14, 3 PM $0.00561
-0.13%
$5.09 million $38,296
Jun 14, 2 PM $0.00562
-9.76%
$5.09 million $38,974
Jun 14, 1 PM $0.00624
-1.18%
$5.65 million $40,968
Jun 14, 12 PM $0.0062
+4.21%
$5.62 million $40,469
Jun 14, 10 AM $0.00621
-0.28%
$5.63 million $40,780
Jun 14, 9 AM $0.00622
+0.87%
$5.64 million $40,959
Jun 14, 8 AM $0.00618
-0.39%
$5.6 million $40,403
Jun 14, 7 AM $0.00629
+1.54%
$5.7 million $39,216
Jun 14, 6 AM $0.0062
-0.58%
$5.62 million $38,944
Jun 14, 5 AM $0.00623
+0.41%
$5.65 million $38,821
Jun 14, 4 AM $0.00621
+0.94%
$5.63 million $38,007
Jun 14, 3 AM $0.00612
+2.96%
$5.54 million $44,744
Jun 14, 1 AM $0.00619
+0.91%
$5.61 million $42,995
Jun 14, 12 AM $0.00613
+0.03%
$5.56 million $42,762
Jun 13, 11 PM $0.00613
+7.24%
$5.56 million $43,198
Jun 13, 10 PM $0.00572
-0.53%
$5.18 million $44,383
Jun 13, 9 PM $0.00576
+0.45%
$5.22 million $51,929
Jun 13, 8 PM $0.00574
-3.06%
$5.2 million $52,021