Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.00589
-0.06%
$5.33 million $60,015
Jun 18, 1 AM $0.00592
+2.14%
$5.37 million $61,856
Jun 18, 12 AM $0.00582
-1.79%
$5.28 million $59,105
Jun 17, 11 PM $0.00593
-0.04%
$5.37 million $59,003
Jun 17, 10 PM $0.00593
+0.19%
$5.38 million $59,587
Jun 17, 9 PM $0.00592
-0.26%
$5.37 million $58,320
Jun 17, 8 PM $0.00593
+0.02%
$5.38 million $57,062
Jun 17, 7 PM $0.00593
-3.02%
$5.37 million $57,265
Jun 17, 6 PM $0.00611
+0.20%
$5.54 million $61,080
Jun 17, 5 PM $0.00611
-5.57%
$5.54 million $61,611
Jun 17, 4 PM $0.00648
+1.12%
$5.87 million $61,786
Jun 17, 3 PM $0.0064
+0.48%
$5.81 million $70,872
Jun 17, 2 PM $0.00638
-0.13%
$5.78 million $70,667
Jun 17, 1 PM $0.0064
+0.50%
$5.8 million $77,648
Jun 17, 12 PM $0.00637
-0.78%
$5.77 million $77,795
Jun 17, 11 AM $0.00642
+0.20%
$5.82 million $89,445
Jun 17, 10 AM $0.00641
-0.32%
$5.81 million $89,240
Jun 17, 9 AM $0.00643
+0.19%
$5.83 million $89,420
Jun 17, 8 AM $0.00641
-1.35%
$5.81 million $89,393
Jun 17, 7 AM $0.0065
+0.12%
$5.89 million $93,073
Jun 17, 6 AM $0.00649
-0.07%
$5.88 million $92,789
Jun 17, 5 AM $0.0065
-1.33%
$5.89 million $93,224
Jun 17, 4 AM $0.00658
-1.15%
$5.96 million $92,961
Jun 17, 3 AM $0.00665
+5.72%
$6.03 million $86,903
Jun 17, 2 AM $0.00629
+0.92%
$5.7 million $72,290
Jun 17, 1 AM $0.00623
+3.79%
$5.65 million $84,915
Jun 17, 12 AM $0.006
+0.64%
$5.44 million $90,501
Jun 16, 11 PM $0.00597
-4.28%
$5.41 million $89,473
Jun 16, 10 PM $0.00623
-0.04%
$5.65 million $90,739
Jun 16, 9 PM $0.00624
+0.05%
$5.65 million $90,919
Jun 16, 8 PM $0.00623
-0.08%
$5.65 million $90,224
Jun 16, 7 PM $0.00624
+1.72%
$5.65 million $90,252
Jun 16, 6 PM $0.00613
+2.90%
$5.56 million $58,534
Jun 16, 5 PM $0.00596
+0.69%
$5.4 million $88,809
Jun 16, 4 PM $0.00592
-4.49%
$5.37 million $90,475
Jun 16, 3 PM $0.0062
+0.24%
$5.62 million $90,488
Jun 16, 2 PM $0.00619
-1.88%
$5.61 million $91,061
Jun 16, 1 PM $0.00631
-1.27%
$5.72 million $75,894
Jun 16, 12 PM $0.00639
+3.38%
$5.79 million $76,329
Jun 16, 11 AM $0.00618
+2.10%
$5.6 million $64,212
Jun 16, 10 AM $0.00605
-4.98%
$5.48 million $68,348
Jun 16, 9 AM $0.00637
-0.39%
$5.77 million $80,832
Jun 16, 8 AM $0.00638
+6.19%
$5.78 million $81,388
Jun 16, 7 AM $0.00601
-0.34%
$5.45 million $77,213
Jun 16, 6 AM $0.00603
-0.01%
$5.47 million $77,436
Jun 16, 5 AM $0.00603
-0.63%
$5.46 million $74,565
Jun 16, 4 AM $0.00607
-0.03%
$5.5 million $78,314
Jun 16, 3 AM $0.00607
+0.68%
$5.5 million $75,584
Jun 16, 2 AM $0.00603
-11.82%
$5.47 million $75,595
Jun 16, 1 AM $0.00672
-0.65%
$6.09 million $59,667