Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.00502
+0.65%
$4.55 million $73,247
Jun 24, 8 AM $0.00498
-4.62%
$4.52 million $73,122
Jun 24, 7 AM $0.00523
-0.08%
$4.74 million $75,191
Jun 24, 6 AM $0.00523
+0.48%
$4.75 million $75,781
Jun 24, 5 AM $0.00521
+0.20%
$4.73 million $76,033
Jun 24, 4 AM $0.0052
-0.01%
$4.72 million $74,831
Jun 24, 3 AM $0.0052
-2.29%
$4.72 million $74,819
Jun 24, 2 AM $0.00532
-0.84%
$4.83 million $40,778
Jun 24, 1 AM $0.00517
+1.28%
$4.69 million $66,256
Jun 24, 12 AM $0.00513
-7.71%
$4.65 million $66,190
Jun 23, 11 PM $0.00556
-0.08%
$5.04 million $40,101
Jun 23, 10 PM $0.00556
+2.14%
$5.05 million $67,927
Jun 23, 9 PM $0.00506
-0.92%
$4.6 million $28,726
Jun 23, 8 PM $0.00506
-0.51%
$4.59 million $28,484
Jun 23, 7 PM $0.00505
-3.22%
$4.59 million $62,821
Jun 23, 6 PM $0.00521
+0.00%
$4.73 million $62,568
Jun 23, 5 PM $0.00522
-0.18%
$4.74 million $62,322
Jun 23, 4 PM $0.00523
-0.11%
$4.75 million $62,410
Jun 23, 3 PM $0.00523
-2.98%
$4.75 million $62,184
Jun 23, 2 PM $0.0052
+5.96%
$4.72 million $62,441
Jun 23, 1 PM $0.00502
-9.00%
$4.55 million $45,286
Jun 23, 12 PM $0.00551
-4.12%
$5 million $10,174
Jun 23, 11 AM $0.00575
+0.14%
$5.22 million $38,332
Jun 23, 10 AM $0.00574
-0.50%
$5.21 million $37,847
Jun 23, 9 AM $0.00577
-0.17%
$5.24 million $38,045
Jun 23, 8 AM $0.00578
+6.69%
$5.25 million $38,209
Jun 23, 7 AM $0.00542
-0.68%
$4.92 million $33,974
Jun 23, 6 AM $0.00544
-1.19%
$4.94 million $34,650
Jun 23, 5 AM $0.00544
-0.40%
$4.93 million $36,777
Jun 23, 3 AM $0.00612
-1.48%
$5.55 million $37,840
Jun 23, 2 AM $0.00624
+0.40%
$5.66 million $39,488
Jun 23, 1 AM $0.00618
-0.24%
$5.61 million $39,829
Jun 23, 12 AM $0.0062
+2.15%
$5.62 million $39,854
Jun 22, 11 PM $0.00606
+8.26%
$5.5 million $42,235
Jun 22, 10 PM $0.0056
-4.59%
$5.08 million $43,081
Jun 22, 9 PM $0.00612
-0.07%
$5.55 million $40,152
Jun 22, 8 PM $0.00612
+0.62%
$5.56 million $40,278
Jun 22, 7 PM $0.00609
+8.47%
$5.52 million $43,957
Jun 22, 6 PM $0.00561
-0.86%
$5.09 million $46,323
Jun 22, 5 PM $0.00566
+0.08%
$5.14 million $46,078
Jun 22, 4 PM $0.00565
-0.10%
$5.13 million $46,593
Jun 22, 3 PM $0.00566
-0.48%
$5.14 million $46,895
Jun 22, 2 PM $0.00569
-1.58%
$5.16 million $46,879
Jun 22, 1 PM $0.00578
+0.61%
$5.24 million $54,125
Jun 22, 12 PM $0.00574
+2.19%
$5.21 million $53,349
Jun 22, 11 AM $0.00576
+0.26%
$5.23 million $72,513
Jun 22, 10 AM $0.00574
+0.56%
$5.21 million $71,740
Jun 22, 9 AM $0.00571
-0.26%
$5.18 million $71,702
Jun 22, 8 AM $0.00573
-0.17%
$5.2 million $71,170
Jun 22, 7 AM $0.00574
-1.42%
$5.21 million $70,534