Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.00672
-0.18%
$5.98 million $40,527
Sep 19, 5 PM $0.00672
-0.01%
$5.98 million $38,832
Sep 19, 4 PM $0.00671
+0.38%
$5.98 million $39,066
Sep 19, 1 PM $0.00665
+0.00%
$5.92 million $36,038
Sep 19, 12 PM $0.00663
+0.05%
$5.9 million $36,036
Sep 19, 11 AM $0.00662
+0.00%
$5.9 million $35,876
Sep 19, 10 AM $0.00664
+0.13%
$5.91 million $36,343
Sep 19, 9 AM $0.00661
+1.73%
$5.89 million $42,588
Sep 19, 8 AM $0.00645
+0.07%
$5.73 million $33,157
Sep 19, 7 AM $0.00643
+0.00%
$5.71 million $45,383
Sep 19, 6 AM $0.00643
-0.03%
$5.71 million $47,539
Sep 19, 5 AM $0.00644
+3.33%
$5.72 million $45,599
Sep 19, 4 AM $0.00626
+0.00%
$5.56 million $34,028
Sep 19, 3 AM $0.00625
+0.04%
$5.56 million $34,254
Sep 19, 2 AM $0.00625
+0.05%
$5.55 million $34,085
Sep 19, 1 AM $0.00625
+0.00%
$5.55 million $33,718
Sep 19, 12 AM $0.00627
+0.00%
$5.57 million $32,906
Sep 18, 10 PM $0.00627
-1.10%
$5.57 million $32,653
Sep 18, 9 PM $0.00636
+0.00%
$5.65 million $26,626
Sep 18, 8 PM $0.00636
+0.69%
$5.65 million $28,043
Sep 18, 7 PM $0.00633
+0.00%
$5.62 million $25,559
Sep 18, 6 PM $0.00627
+0.39%
$5.57 million $25,263
Sep 18, 5 PM $0.00624
+0.27%
$5.55 million $25,440
Sep 18, 4 PM $0.00621
+0.00%
$5.52 million $25,747
Sep 18, 3 PM $0.00618
+0.10%
$5.49 million $26,979
Sep 18, 1 PM $0.00611
+0.84%
$5.43 million $27,206
Sep 18, 11 AM $0.006
+0.00%
$5.33 million $28,748
Sep 18, 10 AM $0.00602
-0.02%
$5.35 million $30,188
Sep 18, 9 AM $0.0059
+0.00%
$5.24 million $23,305
Sep 18, 8 AM $0.00585
+0.00%
$5.19 million $30,964
Sep 18, 7 AM $0.00585
+2.68%
$5.19 million $25,945
Sep 18, 6 AM $0.00566
+0.00%
$5.02 million $23,404
Sep 18, 5 AM $0.00562
+0.00%
$4.98 million $24,705
Sep 18, 3 AM $0.00561
+0.15%
$4.97 million $24,882
Sep 18, 1 AM $0.00556
+0.00%
$4.93 million $24,649
Sep 18, 12 AM $0.00552
+0.00%
$4.9 million $24,416
Sep 17, 10 PM $0.00552
-0.06%
$4.89 million $24,590
Sep 17, 9 PM $0.00554
+0.00%
$4.92 million $26,972
Sep 17, 6 PM $0.00557
+0.00%
$4.94 million $27,595
Sep 17, 5 PM $0.00559
+0.00%
$4.95 million $29,081
Sep 17, 4 PM $0.0056
-0.95%
$4.96 million $47,084
Sep 17, 3 PM $0.00565
+0.00%
$5.01 million $45,203
Sep 17, 2 PM $0.00567
+0.00%
$5.02 million $45,095
Sep 17, 12 PM $0.00561
+0.23%
$4.98 million $43,588
Sep 17, 11 AM $0.00554
-0.23%
$4.91 million $44,571
Sep 17, 10 AM $0.00555
-0.16%
$4.93 million $45,237
Sep 17, 9 AM $0.00559
+0.00%
$4.96 million $46,197
Sep 17, 8 AM $0.00559
-1.75%
$4.96 million $46,062
Sep 17, 7 AM $0.00567
+2.08%
$5.01 million $38,289
Sep 17, 6 AM $0.00555
+0.00%
$4.9 million $32,574