Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00519
-0.42%
$4.71 million $36,173
Jun 26, 11 AM $0.0052
-0.93%
$4.72 million $36,917
Jun 26, 10 AM $0.00522
-1.81%
$4.74 million $33,031
Jun 26, 9 AM $0.00532
+0.30%
$4.83 million $38,280
Jun 26, 8 AM $0.00533
+1.64%
$4.84 million $38,985
Jun 26, 7 AM $0.00528
+0.62%
$4.79 million $38,883
Jun 26, 6 AM $0.00524
-0.41%
$4.76 million $39,553
Jun 26, 5 AM $0.0053
+0.54%
$4.81 million $39,211
Jun 26, 4 AM $0.00513
-0.17%
$4.66 million $42,840
Jun 26, 3 AM $0.00515
+9.49%
$4.67 million $43,094
Jun 26, 2 AM $0.00471
-0.90%
$4.28 million $42,216
Jun 26, 1 AM $0.00476
+0.03%
$4.32 million $42,486
Jun 26, 12 AM $0.00475
-2.53%
$4.32 million $42,918
Jun 25, 11 PM $0.00488
+1.65%
$4.43 million $42,613
Jun 25, 10 PM $0.0048
-1.86%
$4.36 million $46,421
Jun 25, 9 PM $0.00489
-5.36%
$4.44 million $46,354
Jun 25, 8 PM $0.00517
+0.58%
$4.69 million $43,827
Jun 25, 7 PM $0.00514
+7.95%
$4.66 million $47,535
Jun 25, 6 PM $0.00476
-1.38%
$4.32 million $49,385
Jun 25, 5 PM $0.00483
+0.14%
$4.38 million $48,957
Jun 25, 4 PM $0.00482
-0.48%
$4.38 million $49,174
Jun 25, 3 PM $0.00485
-0.59%
$4.4 million $54,553
Jun 25, 2 PM $0.00487
-1.68%
$4.42 million $55,762
Jun 25, 1 PM $0.00496
-5.25%
$4.5 million $55,721
Jun 25, 12 PM $0.00539
+0.05%
$4.89 million $54,148
Jun 25, 11 AM $0.00539
-0.21%
$4.89 million $53,750
Jun 25, 10 AM $0.00539
-1.07%
$4.9 million $53,537
Jun 25, 9 AM $0.00546
+3.22%
$4.96 million $52,914
Jun 25, 8 AM $0.00529
+4.81%
$4.8 million $23,300
Jun 25, 7 AM $0.00505
-6.90%
$4.58 million $50,910
Jun 25, 6 AM $0.00542
+0.55%
$4.92 million $46,974
Jun 25, 5 AM $0.00539
-0.89%
$4.89 million $46,702
Jun 25, 4 AM $0.00542
-0.38%
$4.92 million $27,063
Jun 25, 3 AM $0.00542
+0.30%
$4.92 million $26,619
Jun 25, 2 AM $0.00544
+0.14%
$4.94 million $26,768
Jun 25, 1 AM $0.00543
+0.43%
$4.93 million $26,935
Jun 25, 12 AM $0.00541
+0.41%
$4.91 million $27,001
Jun 24, 10 PM $0.00527
+1.81%
$4.78 million $52,235
Jun 24, 9 PM $0.00516
+0.09%
$4.68 million $52,764
Jun 24, 8 PM $0.00516
+0.43%
$4.68 million $53,142
Jun 24, 7 PM $0.00514
+0.98%
$4.66 million $48,985
Jun 24, 6 PM $0.00509
+0.18%
$4.62 million $48,065
Jun 24, 5 PM $0.00508
-2.53%
$4.61 million $47,320
Jun 24, 4 PM $0.00521
+6.36%
$4.73 million $47,619
Jun 24, 3 PM $0.00491
-10.32%
$4.46 million $39,861
Jun 24, 2 PM $0.00548
-0.88%
$4.97 million $41,816
Jun 24, 1 PM $0.00553
-1.28%
$5.02 million $71,150
Jun 24, 12 PM $0.0056
+2.81%
$5.08 million $71,403
Jun 24, 11 AM $0.00545
+2.70%
$4.94 million $71,342
Jun 24, 10 AM $0.00498
-0.21%
$4.52 million $69,009