Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00498
+4.00%
$4.52 million $10,236
Jun 30, 4 PM $0.00478
+1.33%
$4.34 million $36,526
Jun 30, 3 PM $0.00473
-8.10%
$4.29 million $33,852
Jun 30, 2 PM $0.00515
-1.33%
$4.67 million $33,388
Jun 30, 1 PM $0.00521
+0.79%
$4.72 million $33,536
Jun 30, 12 PM $0.00517
-2.22%
$4.69 million $28,739
Jun 30, 11 AM $0.00525
+10.19%
$4.77 million $38,063
Jun 30, 10 AM $0.00477
-0.59%
$4.33 million $38,099
Jun 30, 9 AM $0.00478
-9.34%
$4.34 million $38,011
Jun 30, 8 AM $0.00527
-1.90%
$4.78 million $35,500
Jun 30, 7 AM $0.00538
+0.24%
$4.88 million $26,869
Jun 30, 6 AM $0.00535
-0.29%
$4.85 million $43,036
Jun 30, 5 AM $0.00536
+0.50%
$4.86 million $42,962
Jun 30, 4 AM $0.00531
-0.51%
$4.82 million $42,970
Jun 30, 3 AM $0.00537
+0.56%
$4.87 million $42,526
Jun 30, 2 AM $0.00533
+1.17%
$4.84 million $42,200
Jun 30, 1 AM $0.00527
+8.13%
$4.78 million $42,507
Jun 30, 12 AM $0.00487
-4.45%
$4.42 million $44,276
Jun 29, 11 PM $0.00511
+0.00%
$4.64 million $15,836
Jun 29, 10 PM $0.0054
+1.74%
$4.9 million $42,954
Jun 29, 9 PM $0.00531
+0.23%
$4.82 million $42,910
Jun 29, 8 PM $0.00533
-0.62%
$4.83 million $42,499
Jun 29, 7 PM $0.00536
-1.14%
$4.86 million $42,959
Jun 29, 6 PM $0.00542
+0.51%
$4.92 million $41,834
Jun 29, 5 PM $0.0054
+2.97%
$4.9 million $41,380
Jun 29, 4 PM $0.00521
+8.20%
$4.73 million $41,220
Jun 29, 3 PM $0.00482
-0.13%
$4.38 million $42,079
Jun 29, 2 PM $0.00483
-6.60%
$4.38 million $42,251
Jun 29, 1 PM $0.00517
-0.52%
$4.69 million $42,253
Jun 29, 12 PM $0.0052
+8.73%
$4.72 million $42,199
Jun 29, 11 AM $0.00477
+1.08%
$4.33 million $38,245
Jun 29, 10 AM $0.00472
+0.03%
$4.29 million $36,553
Jun 29, 9 AM $0.00472
-0.52%
$4.29 million $28,477
Jun 29, 8 AM $0.00475
-0.90%
$4.31 million $37,540
Jun 29, 7 AM $0.00479
+0.17%
$4.35 million $38,055
Jun 29, 6 AM $0.00499
-3.64%
$4.53 million $13,578
Jun 29, 5 AM $0.00518
-0.85%
$4.7 million $40,744
Jun 29, 4 AM $0.00522
+7.51%
$4.74 million $36,180
Jun 29, 3 AM $0.00485
+0.45%
$4.41 million $36,055
Jun 29, 2 AM $0.00483
-0.15%
$4.39 million $35,972
Jun 29, 1 AM $0.00483
+0.00%
$4.38 million $35,754
Jun 29, 12 AM $0.00483
+0.01%
$4.38 million $36,097
Jun 28, 11 PM $0.00484
+1.01%
$4.39 million $36,064
Jun 28, 10 PM $0.00478
+0.29%
$4.34 million $35,874
Jun 28, 9 PM $0.0048
-1.60%
$4.36 million $36,267
Jun 28, 8 PM $0.00488
+2.29%
$4.43 million $36,127
Jun 28, 7 PM $0.00477
-9.81%
$4.33 million $36,004
Jun 28, 6 PM $0.00529
-1.82%
$4.8 million $34,496
Jun 28, 5 PM $0.0053
-0.65%
$4.81 million $35,792
Jun 28, 4 PM $0.00532
-1.84%
$4.83 million $34,238