Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00661
+3.69%
$6.03 million $83,500
Jul 2, 5 PM $0.00636
-0.91%
$5.81 million $84,829
Jul 2, 4 PM $0.00642
-2.62%
$5.87 million $123,765
Jul 2, 3 PM $0.00659
-0.02%
$6.02 million $259,281
Jul 2, 2 PM $0.00659
+4.21%
$6.02 million $276,299
Jul 2, 1 PM $0.00633
+0.17%
$5.78 million $276,949
Jul 2, 12 PM $0.00632
+0.97%
$5.77 million $276,389
Jul 2, 11 AM $0.00626
-0.65%
$5.68 million $273,898
Jul 2, 10 AM $0.0063
+1.68%
$5.71 million $245,834
Jul 2, 9 AM $0.00619
+2.56%
$5.62 million $265,938
Jul 2, 8 AM $0.00604
-0.54%
$5.48 million $234,631
Jul 2, 7 AM $0.00603
-2.05%
$5.47 million $239,146
Jul 2, 6 AM $0.00616
-0.66%
$5.59 million $234,791
Jul 2, 5 AM $0.0062
-0.52%
$5.63 million $236,754
Jul 2, 4 AM $0.00623
+0.56%
$5.65 million $264,684
Jul 2, 3 AM $0.00615
+0.42%
$5.58 million $238,044
Jul 2, 2 AM $0.00613
+1.66%
$5.56 million $238,241
Jul 2, 1 AM $0.00603
-0.86%
$5.47 million $274,814
Jul 2, 12 AM $0.00608
-0.56%
$5.52 million $273,777
Jul 1, 11 PM $0.00611
+0.35%
$5.55 million $275,590
Jul 1, 10 PM $0.0061
-1.25%
$5.53 million $272,705
Jul 1, 9 PM $0.00615
+2.21%
$5.58 million $272,000
Jul 1, 8 PM $0.00605
+0.51%
$5.49 million $243,795
Jul 1, 7 PM $0.00602
-0.08%
$5.47 million $273,898
Jul 1, 6 PM $0.00606
-7.75%
$5.5 million $262,106
Jul 1, 5 PM $0.00652
+9.66%
$5.92 million $253,863
Jul 1, 4 PM $0.00594
+6.44%
$5.39 million $181,114
Jul 1, 3 PM $0.00559
+7.67%
$5.07 million $77,102
Jul 1, 2 PM $0.00519
+1.51%
$4.71 million $66,738
Jul 1, 1 PM $0.00512
-6.44%
$4.64 million $61,401
Jul 1, 12 PM $0.00546
+8.02%
$4.96 million $62,108
Jul 1, 11 AM $0.00506
+0.43%
$4.59 million $62,569
Jul 1, 10 AM $0.00503
-8.52%
$4.57 million $63,123
Jul 1, 9 AM $0.0055
+0.10%
$4.99 million $62,988
Jul 1, 8 AM $0.0055
+0.49%
$4.99 million $57,214
Jul 1, 7 AM $0.00547
+2.07%
$4.96 million $57,035
Jul 1, 6 AM $0.00536
+1.46%
$4.86 million $56,943
Jul 1, 5 AM $0.00528
+3.19%
$4.79 million $30,158
Jul 1, 4 AM $0.00512
+0.05%
$4.65 million $55,816
Jul 1, 3 AM $0.00511
-1.19%
$4.64 million $52,495
Jul 1, 2 AM $0.00517
+1.87%
$4.69 million $52,743
Jul 1, 1 AM $0.00508
+5.51%
$4.61 million $41,609
Jul 1, 12 AM $0.00481
+0.16%
$4.37 million $30,841
Jun 30, 11 PM $0.00481
-1.61%
$4.36 million $41,992
Jun 30, 10 PM $0.00488
+0.25%
$4.43 million $42,050
Jun 30, 9 PM $0.00487
-0.56%
$4.42 million $42,285
Jun 30, 8 PM $0.0049
-7.32%
$4.44 million $40,588
Jun 30, 7 PM $0.00528
+0.19%
$4.79 million $34,788
Jun 30, 6 PM $0.00527
+5.91%
$4.78 million $33,680
Jun 30, 5 PM $0.00498
+4.00%
$4.52 million $10,236