Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.00928
+0.29%
$8.47 million $524,500
Jul 6, 10 PM $0.00927
-2.11%
$8.46 million $553,575
Jul 6, 9 PM $0.00946
+2.09%
$8.64 million $582,875
Jul 6, 8 PM $0.00927
+0.74%
$8.46 million $547,822
Jul 6, 7 PM $0.00923
-1.49%
$8.43 million $551,758
Jul 6, 6 PM $0.00936
+1.14%
$8.55 million $510,034
Jul 6, 5 PM $0.00926
+9.65%
$8.45 million $553,879
Jul 6, 4 PM $0.00845
+17.57%
$7.71 million $445,104
Jul 6, 3 PM $0.00718
+4.54%
$6.56 million $327,687
Jul 6, 2 PM $0.00687
+1.05%
$6.27 million $325,218
Jul 6, 1 PM $0.0068
+0.73%
$6.21 million $317,512
Jul 6, 12 PM $0.00735
-6.55%
$6.71 million $216,148
Jul 6, 11 AM $0.00786
-7.08%
$7.18 million $210,795
Jul 6, 10 AM $0.00801
+0.23%
$7.31 million $215,138
Jul 6, 9 AM $0.00799
-5.30%
$7.29 million $214,409
Jul 6, 8 AM $0.00843
-0.33%
$7.7 million $31,222
Jul 6, 7 AM $0.00845
-0.56%
$7.72 million $31,004
Jul 6, 6 AM $0.0085
+5.65%
$7.76 million $237,899
Jul 6, 5 AM $0.00805
-0.60%
$7.35 million $237,373
Jul 6, 4 AM $0.00803
-0.36%
$7.33 million $239,766
Jul 6, 3 AM $0.00811
-0.04%
$7.41 million $260,425
Jul 6, 2 AM $0.00804
+0.00%
$7.35 million $261,176
Jul 6, 1 AM $0.00803
+0.01%
$7.34 million $276,832
Jul 6, 12 AM $0.00804
+0.06%
$7.34 million $277,617
Jul 5, 11 PM $0.00814
+8.67%
$7.44 million $247,744
Jul 5, 10 PM $0.00758
+1.89%
$6.92 million $216,493
Jul 5, 9 PM $0.00743
-3.06%
$6.79 million $251,887
Jul 5, 8 PM $0.00768
+1.81%
$7.01 million $274,718
Jul 5, 7 PM $0.00754
+0.15%
$6.89 million $365,410
Jul 5, 6 PM $0.00753
+1.03%
$6.88 million $391,818
Jul 5, 5 PM $0.00749
-6.83%
$6.84 million $500,212
Jul 5, 4 PM $0.00804
-0.05%
$7.34 million $488,568
Jul 5, 3 PM $0.00807
-1.58%
$7.37 million $487,069
Jul 5, 2 PM $0.0082
-0.39%
$7.49 million $495,953
Jul 5, 1 PM $0.00829
-0.57%
$7.58 million $466,570
Jul 5, 12 PM $0.00834
+0.38%
$7.62 million $494,823
Jul 5, 11 AM $0.00822
+1.90%
$7.51 million $460,276
Jul 5, 10 AM $0.00813
+0.13%
$7.42 million $493,515
Jul 5, 9 AM $0.00808
-2.26%
$7.38 million $459,396
Jul 5, 8 AM $0.00827
-4.72%
$7.56 million $493,668
Jul 5, 7 AM $0.00864
-0.09%
$7.89 million $476,093
Jul 5, 6 AM $0.00865
+0.59%
$7.9 million $473,534
Jul 5, 5 AM $0.00856
-1.05%
$7.82 million $475,526
Jul 5, 4 AM $0.00865
+3.35%
$7.9 million $475,192
Jul 5, 3 AM $0.0084
-1.18%
$7.67 million $431,542
Jul 5, 2 AM $0.00853
-3.58%
$7.79 million $451,503
Jul 5, 1 AM $0.00884
+0.88%
$8.08 million $442,792
Jul 5, 12 AM $0.00877
-0.65%
$8.01 million $453,832
Jul 4, 11 PM $0.00882
-0.63%
$8.06 million $418,490
Jul 4, 10 PM $0.00888
+0.91%
$8.11 million $418,291