Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0069
-4.65%
$6.34 million $60,770
Jul 13, 2 AM $0.00724
-0.62%
$6.65 million $60,973
Jul 13, 1 AM $0.00729
+2.23%
$6.7 million $63,215
Jul 13, 12 AM $0.00714
+1.57%
$6.55 million $32,341
Jul 12, 11 PM $0.00703
-0.03%
$6.45 million $31,981
Jul 12, 10 PM $0.00702
+1.92%
$6.45 million $31,485
Jul 12, 9 PM $0.00743
-3.21%
$6.82 million $50,442
Jul 12, 8 PM $0.0077
+0.05%
$7.07 million $33,231
Jul 12, 7 PM $0.00771
+0.08%
$7.07 million $33,342
Jul 12, 6 PM $0.00767
+0.13%
$7.04 million $49,871
Jul 12, 5 PM $0.0075
+0.33%
$6.89 million $50,237
Jul 12, 4 PM $0.00747
-0.18%
$6.86 million $50,159
Jul 12, 3 PM $0.00747
+10.72%
$6.85 million $50,506
Jul 12, 2 PM $0.00672
-1.27%
$6.17 million $51,051
Jul 12, 1 PM $0.00682
-0.29%
$6.26 million $50,229
Jul 12, 12 PM $0.00683
+1.92%
$6.27 million $50,913
Jul 12, 11 AM $0.00669
-9.33%
$6.14 million $51,361
Jul 12, 10 AM $0.00738
-0.36%
$6.78 million $51,296
Jul 12, 9 AM $0.0074
+8.18%
$6.79 million $48,814
Jul 12, 8 AM $0.00683
+2.74%
$6.28 million $49,158
Jul 12, 7 AM $0.00666
-1.42%
$6.11 million $55,825
Jul 12, 6 AM $0.00675
-1.79%
$6.2 million $56,381
Jul 12, 5 AM $0.00687
+0.07%
$6.31 million $56,650
Jul 12, 4 AM $0.00686
-3.98%
$6.3 million $57,426
Jul 12, 3 AM $0.00739
+0.18%
$6.79 million $58,040
Jul 12, 2 AM $0.00735
+4.04%
$6.75 million $58,343
Jul 12, 1 AM $0.00682
+0.88%
$6.26 million $57,158
Jul 12, 12 AM $0.00674
+1.66%
$6.19 million $56,252
Jul 11, 11 PM $0.00663
-10.64%
$6.08 million $56,936
Jul 11, 10 PM $0.00742
-0.64%
$6.81 million $57,889
Jul 11, 9 PM $0.00747
+0.05%
$6.86 million $60,260
Jul 11, 8 PM $0.00748
+0.59%
$6.87 million $59,861
Jul 11, 7 PM $0.00744
+6.96%
$6.83 million $57,755
Jul 11, 6 PM $0.00697
+0.67%
$6.4 million $57,987
Jul 11, 5 PM $0.00694
+0.11%
$6.37 million $60,533
Jul 11, 4 PM $0.00692
-0.64%
$6.36 million $59,980
Jul 11, 3 PM $0.00696
-9.04%
$6.39 million $59,042
Jul 11, 2 PM $0.00765
+0.13%
$7.02 million $33,107
Jul 11, 1 PM $0.00762
+2.58%
$6.99 million $33,179
Jul 11, 12 PM $0.00695
-0.41%
$6.38 million $55,134
Jul 11, 11 AM $0.00697
-2.92%
$6.4 million $65,953
Jul 11, 10 AM $0.00741
-1.94%
$6.81 million $67,079
Jul 11, 9 AM $0.00738
-0.17%
$6.77 million $68,474
Jul 11, 8 AM $0.00738
+0.49%
$6.77 million $67,448
Jul 11, 7 AM $0.00734
-0.12%
$6.74 million $73,471
Jul 11, 6 AM $0.00735
+6.26%
$6.74 million $71,956
Jul 11, 5 AM $0.00691
+0.04%
$6.35 million $68,544
Jul 11, 4 AM $0.00691
-0.10%
$6.35 million $66,687
Jul 11, 3 AM $0.00693
+0.35%
$6.36 million $77,699
Jul 11, 2 AM $0.00692
+3.86%
$6.35 million $84,577