Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00715
+4.22%
$6.53 million $91,601
Jul 15, 3 AM $0.00689
-11.22%
$6.28 million $92,867
Jul 15, 2 AM $0.00744
-0.10%
$6.78 million $92,126
Jul 15, 1 AM $0.00744
-0.34%
$6.79 million $92,281
Jul 15, 12 AM $0.00747
-0.29%
$6.82 million $93,229
Jul 14, 11 PM $0.00749
+8.26%
$6.83 million $96,813
Jul 14, 10 PM $0.00693
-3.20%
$6.32 million $96,658
Jul 14, 9 PM $0.00716
-0.05%
$6.53 million $96,564
Jul 14, 8 PM $0.00716
-0.38%
$6.53 million $97,034
Jul 14, 7 PM $0.00719
+0.36%
$6.56 million $99,311
Jul 14, 6 PM $0.00716
-0.53%
$6.53 million $104,280
Jul 14, 5 PM $0.00719
-0.35%
$6.56 million $112,406
Jul 14, 4 PM $0.00739
-0.49%
$6.75 million $161,973
Jul 14, 3 PM $0.00743
-0.59%
$6.78 million $161,417
Jul 14, 2 PM $0.00747
-4.70%
$6.81 million $160,498
Jul 14, 1 PM $0.00784
+10.02%
$7.15 million $142,668
Jul 14, 12 PM $0.00712
+2.16%
$6.49 million $121,201
Jul 14, 11 AM $0.00697
+0.92%
$6.36 million $113,185
Jul 14, 10 AM $0.00691
+0.49%
$6.3 million $110,770
Jul 14, 9 AM $0.00686
+3.39%
$6.26 million $109,442
Jul 14, 8 AM $0.00663
+0.46%
$6.09 million $109,344
Jul 14, 7 AM $0.00661
-0.39%
$6.07 million $108,874
Jul 14, 6 AM $0.00663
-0.07%
$6.09 million $107,959
Jul 14, 5 AM $0.00663
-1.55%
$6.09 million $107,869
Jul 14, 4 AM $0.00662
+0.21%
$6.08 million $108,825
Jul 14, 3 AM $0.00661
+0.21%
$6.07 million $109,286
Jul 14, 2 AM $0.00659
-0.41%
$6.05 million $108,222
Jul 14, 1 AM $0.00662
+0.42%
$6.08 million $108,055
Jul 14, 12 AM $0.00659
+1.65%
$6.05 million $107,837
Jul 13, 11 PM $0.00649
-7.16%
$5.95 million $103,778
Jul 13, 10 PM $0.00699
+4.68%
$6.42 million $119,686
Jul 13, 9 PM $0.00666
+0.37%
$6.11 million $120,063
Jul 13, 8 PM $0.00663
+0.00%
$6.09 million $121,305
Jul 13, 7 PM $0.00663
+1.23%
$6.09 million $119,200
Jul 13, 6 PM $0.00655
+3.74%
$6.01 million $113,764
Jul 13, 5 PM $0.00631
-3.99%
$5.8 million $104,758
Jul 13, 4 PM $0.0066
-11.55%
$6.06 million $52,262
Jul 13, 3 PM $0.00746
+0.81%
$6.85 million $60,885
Jul 13, 2 PM $0.00741
+5.48%
$6.8 million $63,000
Jul 13, 1 PM $0.00701
+0.45%
$6.44 million $63,117
Jul 13, 12 PM $0.00698
-0.69%
$6.41 million $63,024
Jul 13, 11 AM $0.00703
-0.41%
$6.45 million $60,942
Jul 13, 10 AM $0.00706
-0.44%
$6.48 million $60,362
Jul 13, 9 AM $0.00709
-0.38%
$6.51 million $60,647
Jul 13, 8 AM $0.00693
+0.67%
$6.37 million $33,762
Jul 13, 7 AM $0.00685
-3.15%
$6.29 million $32,725
Jul 13, 6 AM $0.0071
+0.29%
$6.52 million $62,070
Jul 13, 5 AM $0.00708
-0.61%
$6.5 million $61,441
Jul 13, 4 AM $0.00713
+2.94%
$6.55 million $60,101
Jul 13, 3 AM $0.0069
-4.65%
$6.34 million $60,770