Coinranking
Joe Coin Historical Data
JOE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.00722 | +0.12% | ||
| Sep 22, 6 AM | $0.00723 | +0.00% | ||
| Sep 22, 5 AM | $0.00723 | +0.00% | ||
| Sep 22, 4 AM | $0.00722 | -0.21% | ||
| Sep 22, 2 AM | $0.00725 | +0.09% | ||
| Sep 22, 1 AM | $0.00727 | -7.81% | ||
| Sep 22, 12 AM | $0.00793 | +0.90% | ||
| Sep 21, 11 PM | $0.00786 | -0.26% | ||
| Sep 21, 10 PM | $0.00784 | -0.21% | ||
| Sep 21, 9 PM | $0.00785 | +1.03% | ||
| Sep 21, 8 PM | $0.0078 | +1.24% | ||
| Sep 21, 7 PM | $0.00767 | -2.01% | ||
| Sep 21, 6 PM | $0.00782 | +0.93% | ||
| Sep 21, 5 PM | $0.00771 | +0.14% | ||
| Sep 21, 4 PM | $0.0077 | +1.32% | ||
| Sep 21, 3 PM | $0.00757 | +1.79% | ||
| Sep 21, 2 PM | $0.00746 | +2.04% | ||
| Sep 21, 1 PM | $0.00724 | -4.74% | ||
| Sep 21, 12 PM | $0.00759 | +8.06% | ||
| Sep 21, 11 AM | $0.00703 | -0.02% | ||
| Sep 21, 10 AM | $0.007 | +1.52% | ||
| Sep 21, 9 AM | $0.00685 | -1.83% | ||
| Sep 21, 8 AM | $0.00697 | -0.15% | ||
| Sep 21, 7 AM | $0.00687 | +0.00% | ||
| Sep 21, 6 AM | $0.00686 | -0.08% | ||
| Sep 21, 1 AM | $0.00688 | -0.04% | ||
| Sep 21, 12 AM | $0.00694 | -0.03% | ||
| Sep 20, 11 PM | $0.00677 | +1.39% | ||
| Sep 20, 9 PM | $0.00666 | +0.08% | ||
| Sep 20, 7 PM | $0.00668 | +0.65% | ||
| Sep 20, 6 PM | $0.00656 | -0.22% | ||
| Sep 20, 5 PM | $0.00659 | +1.48% | ||
| Sep 20, 4 PM | $0.00648 | +0.00% | ||
| Sep 20, 3 PM | $0.00637 | +1.38% | ||
| Sep 20, 2 PM | $0.00612 | +0.00% | ||
| Sep 20, 1 PM | $0.00612 | +0.00% | ||
| Sep 20, 10 AM | $0.0061 | +0.00% | ||
| Sep 20, 8 AM | $0.0061 | +0.09% | ||
| Sep 20, 7 AM | $0.00608 | +0.00% | ||
| Sep 20, 6 AM | $0.00609 | +0.00% | ||
| Sep 20, 5 AM | $0.0061 | -0.10% | ||
| Sep 20, 4 AM | $0.00644 | +0.05% | ||
| Sep 20, 3 AM | $0.00644 | +0.00% | ||
| Sep 20, 2 AM | $0.00652 | +0.00% | ||
| Sep 20, 12 AM | $0.00669 | +0.02% | ||
| Sep 19, 11 PM | $0.00669 | -0.03% | ||
| Sep 19, 9 PM | $0.00668 | -0.24% | ||
| Sep 19, 8 PM | $0.0067 | +0.00% | ||
| Sep 19, 7 PM | $0.00671 | -0.12% | ||
| Sep 19, 6 PM | $0.00672 | -0.18% | ||