Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.00772
-0.17%
$7.08 million $78,348
Jul 17, 7 AM $0.00704
-5.19%
$6.46 million $28,856
Jul 17, 6 AM $0.00742
+0.13%
$6.82 million $116,023
Jul 17, 5 AM $0.00742
-1.69%
$6.82 million $115,521
Jul 17, 4 AM $0.00761
-1.81%
$7 million $112,710
Jul 17, 3 AM $0.00763
+5.17%
$7.01 million $114,080
Jul 17, 2 AM $0.00725
+0.05%
$6.66 million $135,472
Jul 17, 1 AM $0.00768
+0.13%
$7.06 million $135,693
Jul 17, 12 AM $0.00766
-2.28%
$7.04 million $134,961
Jul 16, 11 PM $0.00774
-0.76%
$7.11 million $132,839
Jul 16, 10 PM $0.0078
-1.39%
$7.17 million $133,042
Jul 16, 9 PM $0.00791
+0.28%
$7.27 million $127,873
Jul 16, 8 PM $0.00801
+1.31%
$7.36 million $97,323
Jul 16, 7 PM $0.0079
-0.12%
$7.26 million $125,532
Jul 16, 6 PM $0.0079
+5.28%
$7.26 million $124,571
Jul 16, 5 PM $0.00752
-6.00%
$6.91 million $113,059
Jul 16, 4 PM $0.00798
+0.94%
$7.33 million $101,469
Jul 16, 3 PM $0.0079
-0.63%
$7.26 million $110,501
Jul 16, 2 PM $0.00795
-2.69%
$7.3 million $126,986
Jul 16, 1 PM $0.00817
-0.65%
$7.51 million $228,854
Jul 16, 10 AM $0.0083
+0.86%
$7.63 million $221,383
Jul 16, 9 AM $0.00829
+0.57%
$7.61 million $223,867
Jul 16, 8 AM $0.00824
+1.47%
$7.54 million $262,843
Jul 16, 7 AM $0.00834
-0.09%
$7.63 million $246,785
Jul 16, 6 AM $0.00835
-0.40%
$7.64 million $247,420
Jul 16, 5 AM $0.00845
-0.58%
$7.73 million $222,776
Jul 16, 4 AM $0.00843
-0.03%
$7.71 million $221,987
Jul 16, 3 AM $0.0085
-1.89%
$7.78 million $255,459
Jul 16, 2 AM $0.00867
+3.44%
$7.93 million $244,249
Jul 16, 1 AM $0.00838
+8.35%
$7.66 million $230,149
Jul 16, 12 AM $0.00775
-5.51%
$7.09 million $229,333
Jul 15, 11 PM $0.0082
-0.02%
$7.5 million $229,782
Jul 15, 10 PM $0.00819
-0.13%
$7.49 million $229,564
Jul 15, 9 PM $0.0082
-0.64%
$7.51 million $229,418
Jul 15, 8 PM $0.0082
+0.01%
$7.5 million $229,737
Jul 15, 7 PM $0.0082
+0.05%
$7.5 million $230,384
Jul 15, 6 PM $0.00838
-0.46%
$7.66 million $231,330
Jul 15, 5 PM $0.00842
+0.27%
$7.7 million $228,800
Jul 15, 4 PM $0.00825
-3.08%
$7.55 million $226,969
Jul 15, 3 PM $0.00839
+0.13%
$7.68 million $210,701
Jul 15, 2 PM $0.00846
+1.02%
$7.74 million $175,682
Jul 15, 1 PM $0.00836
+8.23%
$7.65 million $149,559
Jul 15, 12 PM $0.00767
+7.41%
$7.02 million $111,488
Jul 15, 11 AM $0.00713
-2.77%
$6.52 million $108,524
Jul 15, 10 AM $0.00749
-1.65%
$6.85 million $103,216
Jul 15, 9 AM $0.00761
-2.71%
$6.96 million $101,932
Jul 15, 8 AM $0.00786
+5.29%
$7.17 million $32,686
Jul 15, 7 AM $0.00746
-1.03%
$6.81 million $97,285
Jul 15, 6 AM $0.00755
+1.23%
$6.89 million $94,764
Jul 15, 5 AM $0.00745
+4.05%
$6.8 million $90,332