Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.00869
-0.06%
$8.01 million $64,247
Jul 21, 1 PM $0.00858
-0.37%
$7.91 million $59,217
Jul 21, 12 PM $0.00862
+0.00%
$7.94 million $59,240
Jul 21, 9 AM $0.00861
-1.87%
$7.93 million $60,116
Jul 21, 8 AM $0.00905
-0.05%
$8.31 million $40,919
Jul 21, 6 AM $0.00904
+0.17%
$8.3 million $72,238
Jul 21, 5 AM $0.00877
-0.10%
$8.05 million $71,603
Jul 21, 4 AM $0.00877
-3.07%
$8.05 million $73,670
Jul 21, 3 AM $0.00903
+0.04%
$8.29 million $41,575
Jul 21, 2 AM $0.00904
+1.07%
$8.29 million $65,359
Jul 21, 1 AM $0.00893
+0.01%
$8.2 million $66,383
Jul 21, 12 AM $0.00893
+12.82%
$8.19 million $68,623
Jul 20, 11 PM $0.00792
+0.28%
$7.27 million $72,175
Jul 20, 10 PM $0.00852
-0.40%
$7.82 million $72,537
Jul 20, 9 PM $0.00856
+0.09%
$7.86 million $72,318
Jul 20, 8 PM $0.00835
+3.63%
$7.66 million $36,424
Jul 20, 7 PM $0.00807
+0.06%
$7.41 million $70,010
Jul 20, 6 PM $0.00807
-5.35%
$7.4 million $69,794
Jul 20, 5 PM $0.00853
+0.01%
$7.82 million $68,470
Jul 20, 4 PM $0.00853
+2.32%
$7.83 million $66,673
Jul 20, 3 PM $0.00834
-1.90%
$7.65 million $59,264
Jul 20, 2 PM $0.0085
+3.13%
$7.8 million $57,918
Jul 20, 1 PM $0.00825
-2.32%
$7.57 million $57,902
Jul 20, 12 PM $0.00846
+10.47%
$7.76 million $32,359
Jul 20, 11 AM $0.00766
+2.36%
$7.03 million $33,545
Jul 20, 10 AM $0.00749
-0.09%
$6.87 million $32,775
Jul 20, 9 AM $0.00754
-2.62%
$6.92 million $32,486
Jul 20, 8 AM $0.00774
+2.42%
$7.1 million $62,380
Jul 20, 7 AM $0.00755
-2.20%
$6.93 million $62,667
Jul 20, 6 AM $0.00772
-0.59%
$7.08 million $63,390
Jul 20, 5 AM $0.00776
+2.14%
$7.12 million $64,046
Jul 20, 4 AM $0.00761
-11.96%
$6.98 million $34,550
Jul 20, 3 AM $0.00864
-0.31%
$7.93 million $62,332
Jul 20, 2 AM $0.0084
+0.14%
$7.71 million $62,122
Jul 20, 1 AM $0.00789
+1.54%
$7.24 million $61,512
Jul 20, 12 AM $0.00776
-0.66%
$7.12 million $33,851
Jul 19, 11 PM $0.00787
+0.51%
$7.22 million $33,798
Jul 19, 10 PM $0.00784
+3.50%
$7.19 million $32,819
Jul 19, 9 PM $0.00756
+0.66%
$6.94 million $41,449
Jul 19, 8 PM $0.00749
-10.76%
$6.87 million $32,284
Jul 19, 7 PM $0.0084
-0.11%
$7.71 million $31,402
Jul 19, 6 PM $0.00839
-0.21%
$7.7 million $44,086
Jul 19, 5 PM $0.00843
+1.38%
$7.74 million $44,625
Jul 19, 4 PM $0.00833
+10.87%
$7.64 million $45,215
Jul 19, 3 PM $0.0075
-0.51%
$6.88 million $33,429
Jul 19, 2 PM $0.00756
-10.82%
$6.94 million $33,278
Jul 19, 1 PM $0.00852
+2.02%
$7.82 million $33,461
Jul 19, 12 PM $0.00834
-1.61%
$7.65 million $47,111
Jul 19, 11 AM $0.00832
-0.59%
$7.63 million $46,671
Jul 19, 10 AM $0.00852
+0.20%
$7.82 million $32,774