Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.00751
+0.00%
$6.85 million $21,718
Jul 27, 12 AM $0.00749
-0.20%
$6.83 million $22,164
Jul 26, 11 PM $0.00752
-0.87%
$6.86 million $20,888
Jul 26, 10 PM $0.00754
+0.04%
$6.88 million $20,596
Jul 26, 9 PM $0.0074
+0.36%
$6.75 million $24,802
Jul 26, 8 PM $0.00737
+0.00%
$6.72 million $48,300
Jul 26, 4 PM $0.00739
-0.12%
$6.74 million $60,423
Jul 26, 3 PM $0.00733
+2.34%
$6.69 million $58,565
Jul 26, 2 PM $0.00713
+0.00%
$6.5 million $52,098
Jul 26, 11 AM $0.00709
+0.00%
$6.47 million $51,869
Jul 26, 10 AM $0.0071
+0.00%
$6.47 million $51,874
Jul 26, 9 AM $0.00708
-0.03%
$6.46 million $51,758
Jul 26, 8 AM $0.00708
+0.01%
$6.48 million $51,581
Jul 26, 6 AM $0.00708
+0.09%
$6.47 million $52,414
Jul 26, 5 AM $0.00709
+0.06%
$6.48 million $52,874
Jul 26, 4 AM $0.00706
-0.02%
$6.45 million $52,485
Jul 26, 3 AM $0.00706
+0.64%
$6.46 million $53,252
Jul 26, 2 AM $0.00693
+0.07%
$6.34 million $51,570
Jul 26, 1 AM $0.0069
+0.00%
$6.31 million $52,308
Jul 26, 12 AM $0.0069
-0.18%
$6.31 million $51,071
Jul 25, 11 PM $0.00692
+0.00%
$6.33 million $50,955
Jul 25, 10 PM $0.00692
+0.96%
$6.33 million $51,156
Jul 25, 9 PM $0.00685
-4.34%
$6.27 million $46,408
Jul 25, 8 PM $0.00716
-0.56%
$6.55 million $26,191
Jul 25, 7 PM $0.00726
+0.07%
$6.64 million $22,331
Jul 25, 6 PM $0.00725
-1.45%
$6.64 million $22,262
Jul 25, 5 PM $0.00746
+0.26%
$6.83 million $12,297
Jul 25, 2 PM $0.00744
+0.00%
$6.81 million $11,853
Jul 25, 12 PM $0.00741
-0.01%
$6.78 million $12,194
Jul 25, 11 AM $0.00741
+0.00%
$6.78 million $12,902
Jul 25, 8 AM $0.0074
+0.08%
$6.77 million $24,321
Jul 25, 6 AM $0.00745
+0.00%
$6.81 million $22,229
Jul 25, 5 AM $0.00748
+0.00%
$6.84 million $22,130
Jul 25, 4 AM $0.00747
+0.07%
$6.83 million $22,366
Jul 25, 3 AM $0.00749
-0.40%
$6.84 million $20,288
Jul 25, 2 AM $0.00746
+0.02%
$6.82 million $18,941
Jul 25, 12 AM $0.00752
+0.00%
$6.87 million $17,414
Jul 24, 11 PM $0.00751
-0.04%
$6.86 million $17,382
Jul 24, 10 PM $0.00751
+0.00%
$6.87 million $15,978
Jul 24, 9 PM $0.00754
+0.03%
$6.89 million $17,099
Jul 24, 6 PM $0.00754
+0.00%
$6.89 million $17,813
Jul 24, 5 PM $0.00753
+0.00%
$6.88 million $19,154
Jul 24, 4 PM $0.00753
-0.65%
$6.88 million $18,147
Jul 24, 3 PM $0.00759
+0.00%
$6.94 million $18,224
Jul 24, 1 PM $0.00759
-0.03%
$6.94 million $18,071
Jul 24, 12 PM $0.00767
-0.19%
$7.01 million $21,440
Jul 24, 11 AM $0.00769
+0.00%
$7.03 million $16,376
Jul 24, 9 AM $0.00757
+1.69%
$6.92 million $10,543
Jul 24, 8 AM $0.00745
+0.00%
$6.82 million $13,257
Jul 24, 5 AM $0.0074
+0.00%
$6.77 million $19,668