Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00661
-0.07%
$6 million $27,050
Jul 29, 11 AM $0.00665
-0.15%
$6.05 million $31,825
Jul 29, 10 AM $0.00668
-0.04%
$6.07 million $31,959
Jul 29, 9 AM $0.00668
+0.00%
$6.08 million $31,665
Jul 29, 8 AM $0.00667
+0.03%
$6.07 million $31,664
Jul 29, 7 AM $0.0067
+0.00%
$6.09 million $32,146
Jul 29, 6 AM $0.00668
+0.11%
$6.08 million $33,455
Jul 29, 5 AM $0.00669
+0.39%
$6.08 million $33,051
Jul 29, 3 AM $0.00664
-0.94%
$6.04 million $32,170
Jul 29, 2 AM $0.0067
+0.04%
$6.1 million $32,810
Jul 29, 1 AM $0.00673
-0.07%
$6.12 million $33,183
Jul 28, 11 PM $0.00671
+0.00%
$6.1 million $39,784
Jul 28, 8 PM $0.00675
-0.09%
$6.14 million $44,120
Jul 28, 7 PM $0.00676
+1.89%
$6.15 million $44,445
Jul 28, 6 PM $0.00656
-0.80%
$5.97 million $36,737
Jul 28, 5 PM $0.00666
-0.60%
$6.06 million $30,593
Jul 28, 4 PM $0.00674
+0.00%
$6.14 million $31,184
Jul 28, 2 PM $0.00664
+0.00%
$6.04 million $30,431
Jul 28, 1 PM $0.00662
-0.80%
$6.02 million $29,796
Jul 28, 12 PM $0.00674
+0.00%
$6.13 million $29,423
Jul 28, 11 AM $0.00671
-0.06%
$6.1 million $29,515
Jul 28, 9 AM $0.00672
+0.00%
$6.14 million $97,261
Jul 28, 8 AM $0.00673
+0.00%
$6.15 million $96,507
Jul 28, 7 AM $0.00671
-0.11%
$6.13 million $97,208
Jul 28, 6 AM $0.0067
-0.18%
$6.12 million $97,302
Jul 28, 5 AM $0.0067
+0.01%
$6.12 million $98,663
Jul 28, 4 AM $0.00666
-0.15%
$6.09 million $98,185
Jul 28, 3 AM $0.00667
+0.11%
$6.1 million $98,324
Jul 28, 2 AM $0.00667
-0.06%
$6.09 million $96,912
Jul 28, 1 AM $0.00667
+0.00%
$6.09 million $96,657
Jul 28, 12 AM $0.0067
+0.79%
$6.12 million $97,059
Jul 27, 11 PM $0.00662
+0.32%
$6.05 million $91,770
Jul 27, 10 PM $0.00668
-1.80%
$6.11 million $89,434
Jul 27, 9 PM $0.00685
+0.00%
$6.26 million $93,756
Jul 27, 8 PM $0.00686
-0.29%
$6.26 million $93,897
Jul 27, 7 PM $0.00686
+0.37%
$6.27 million $92,057
Jul 27, 6 PM $0.00678
-0.43%
$6.19 million $90,880
Jul 27, 5 PM $0.0068
+0.54%
$6.21 million $90,762
Jul 27, 4 PM $0.00677
-0.89%
$6.18 million $89,763
Jul 27, 3 PM $0.00683
+0.13%
$6.24 million $91,331
Jul 27, 2 PM $0.00681
+0.00%
$6.22 million $91,459
Jul 27, 1 PM $0.00697
+0.83%
$6.37 million $93,299
Jul 27, 12 PM $0.0069
-0.80%
$6.3 million $88,297
Jul 27, 11 AM $0.00693
-0.53%
$6.33 million $86,829
Jul 27, 10 AM $0.00698
+4.11%
$6.38 million $72,853
Jul 27, 8 AM $0.00767
+0.05%
$6.99 million $18,541
Jul 27, 6 AM $0.00768
+0.48%
$7 million $17,816
Jul 27, 5 AM $0.00756
+0.25%
$6.89 million $15,321
Jul 27, 4 AM $0.00758
-0.26%
$6.91 million $21,692
Jul 27, 2 AM $0.00751
+0.00%
$6.85 million $21,718