Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00312
+11.31%
$3.12 million $678,209
Dec 31, 2023 $0.00279
-4.91%
$2.79 million $599,004
Dec 30, 2023 $0.00293
-4.97%
$2.93 million $706,225
Dec 29, 2023 $0.00309
-5.83%
$3.09 million $787,830
Dec 28, 2023 $0.00328
-14.50%
$3.28 million $1.11 million
Dec 27, 2023 $0.00383
+30.12%
$3.83 million $1.25 million
Dec 26, 2023 $0.00295
+7.36%
$2.95 million $1.31 million
Dec 25, 2023 $0.00275
-1.25%
$2.75 million $614,918
Dec 24, 2023 $0.00278
-4.83%
$2.78 million $646,986
Dec 23, 2023 $0.00292
-21.16%
$2.92 million $1.04 million
Dec 22, 2023 $0.00371
+15.94%
$3.71 million $1.43 million
Dec 21, 2023 $0.0032
+18.46%
$3.2 million $1.24 million
Dec 20, 2023 $0.0027
-9.19%
$2.7 million $697,864
Dec 19, 2023 $0.00297
-28.58%
$2.97 million $1.08 million
Dec 18, 2023 $0.00416
+31.86%
$4.16 million $2.14 million
Dec 17, 2023 $0.00316
-2.97%
$3.16 million $1.38 million
Dec 16, 2023 $0.00326
+34.68%
$3.26 million $1.5 million
Dec 15, 2023 $0.00241
-2.26%
$2.41 million $1.22 million
Dec 14, 2023 $0.00247
-26.50%
$2.47 million $1.02 million
Dec 13, 2023 $0.00336
-2.82%
$3.36 million $1.03 million
Dec 12, 2023 $0.00346
-3.72%
$3.46 million $993,075
Dec 11, 2023 $0.00359
-1.57%
$3.59 million $1.06 million
Dec 10, 2023 $0.00365
-5.91%
$3.65 million $1.13 million
Dec 9, 2023 $0.00387
+8.13%
$3.87 million $1.17 million
Dec 8, 2023 $0.00358
-11.23%
$3.58 million $1.6 million
Dec 7, 2023 $0.00404
-19.20%
$4.04 million $1.54 million
Dec 6, 2023 $0.00498
-21.48%
$4.98 million $1.65 million
Dec 5, 2023 $0.00635
+18.55%
$6.35 million $2.32 million
Dec 4, 2023 $0.00533
-16.08%
$5.33 million $1.71 million
Dec 3, 2023 $0.00635
-18.32%
$6.35 million $2.74 million
Dec 2, 2023 $0.00769
+7.98%
$7.69 million $1.69 million
Dec 1, 2023 $0.00712
-16.97%
$7.12 million $2.16 million
Nov 30, 2023 $0.00857
+71.45%
$8.57 million $7.57 million
Nov 29, 2023 $0.005
+31.79%
$5 million $2.09 million
Nov 28, 2023 $0.00379
+16.74%
$3.79 million $1.92 million
Nov 27, 2023 $0.00326
-16.85%
$3.26 million $1.6 million
Nov 26, 2023 $0.00395
-16.02%
$3.95 million $1.43 million
Nov 25, 2023 $0.00474
+7.46%
$4.74 million $2.38 million
Nov 24, 2023 $0.00441
+46.36%
$4.41 million $3.02 million
Nov 23, 2023 $0.00301
+12.10%
$3.01 million $1.52 million
Nov 22, 2023 $0.00268
-9.49%
$2.68 million $1.99 million
Nov 21, 2023 $0.00297
-29.44%
$2.97 million $1.8 million
Nov 20, 2023 $0.00421
-15.02%
$4.21 million $1.2 million
Nov 19, 2023 $0.00494
-0.83%
$4.94 million $2.38 million
Nov 18, 2023 $0.00499
+28.78%
$4.99 million $2.54 million
Nov 17, 2023 $0.00387
-23.11%
$3.87 million $2.03 million
Nov 16, 2023 $0.00502
-31.51%
$5.02 million $2.28 million
Nov 15, 2023 $0.00734
+28.97%
$7.34 million $3.42 million
Nov 14, 2023 $0.00569
-34.44%
$5.69 million $7.33 million
Nov 13, 2023 $0.00868
-25.81%
$8.68 million $5.42 million