Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00248
-22.67%
$2.48 million $950,460
Feb 19, 2024 $0.00321
+4.75%
$3.21 million $1.25 million
Feb 18, 2024 $0.00306
+25.16%
$3.06 million $1.63 million
Feb 17, 2024 $0.00243
+28.95%
$2.43 million $1.56 million
Feb 16, 2024 $0.00188
-14.73%
$1.88 million $632,901
Feb 15, 2024 $0.00221
-22.26%
$2.21 million $555,117
Feb 14, 2024 $0.00291
-19.86%
$2.91 million $2.22 million
Feb 13, 2024 $0.00321
+223.41%
$3.21 million $3.76 million
Feb 12, 2024 $0.000991
-26.60%
$991,440 $774,462
Feb 11, 2024 $0.00135
+45.98%
$1.35 million $1.09 million
Feb 10, 2024 $0.000925
+10.91%
$925,140 $325,901
Feb 9, 2024 $0.000834
+5.38%
$834,108 $423,506
Feb 8, 2024 $0.000792
-6.91%
$791,534 $366,164
Feb 7, 2024 $0.00085
-6.52%
$850,250 $355,160
Feb 6, 2024 $0.000928
+28.29%
$927,770 $589,606
Feb 5, 2024 $0.000723
-6.51%
$723,161 $487,431
Feb 4, 2024 $0.000774
-9.38%
$773,531 $598,407
Feb 3, 2024 $0.000854
-19.49%
$853,506 $206,661
Feb 2, 2024 $0.00106
-24.13%
$1.06 million $122,283
Feb 1, 2024 $0.0014
+9.29%
$1.4 million $570,864
Jan 31, 2024 $0.00128
-4.53%
$1.28 million $581,570
Jan 30, 2024 $0.00134
-21.90%
$1.34 million $566,803
Jan 29, 2024 $0.00171
-0.19%
$1.71 million $533,137
Jan 28, 2024 $0.00172
-8.95%
$1.72 million $440,415
Jan 27, 2024 $0.00189
+1.16%
$1.89 million $50,092
Jan 26, 2024 $0.00186
+1.25%
$1.86 million $537,785
Jan 25, 2024 $0.00189
-8.94%
$1.89 million $245,347
Jan 24, 2024 $0.00207
+4.33%
$2.07 million $609,447
Jan 23, 2024 $0.00199
-11.94%
$1.99 million $580,175
Jan 22, 2024 $0.00226
-11.45%
$2.26 million $482,408
Jan 21, 2024 $0.00255
-7.41%
$2.55 million $523,726
Jan 20, 2024 $0.00281
+4.55%
$2.81 million $650,531
Jan 19, 2024 $0.00269
-6.53%
$2.69 million $794,999
Jan 18, 2024 $0.00288
-13.93%
$2.88 million $795,067
Jan 17, 2024 $0.00334
+18.34%
$3.34 million $1.12 million
Jan 16, 2024 $0.00285
+6.90%
$2.85 million $1.22 million
Jan 15, 2024 $0.00267
-8.26%
$2.67 million $692,726
Jan 14, 2024 $0.00291
+8.49%
$2.91 million $563,684
Jan 13, 2024 $0.00268
-4.30%
$2.68 million $804,742
Jan 12, 2024 $0.0028
-24.52%
$2.8 million $790,843
Jan 11, 2024 $0.00371
-2.20%
$3.71 million $1.05 million
Jan 10, 2024 $0.0038
+42.18%
$3.8 million $2.15 million
Jan 9, 2024 $0.00267
-2.18%
$2.67 million $441,551
Jan 8, 2024 $0.00273
+3.34%
$2.73 million $543,322
Jan 7, 2024 $0.00264
+1.93%
$2.64 million $659,978
Jan 6, 2024 $0.0026
-9.08%
$2.6 million $675,958
Jan 5, 2024 $0.00285
-5.38%
$2.85 million $586,673
Jan 4, 2024 $0.00301
+2.71%
$3.01 million $651,014
Jan 3, 2024 $0.00293
-19.16%
$2.93 million $670,109
Jan 2, 2024 $0.00363
+16.37%
$3.63 million $854,244