Coinranking
Joe Coin Historical Data
JOE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.00664 | -0.16% | ||
| Sep 24, 9 AM | $0.00668 | -0.50% | ||
| Sep 24, 8 AM | $0.0067 | -0.37% | ||
| Sep 24, 7 AM | $0.00678 | +0.00% | ||
| Sep 24, 6 AM | $0.00675 | +0.13% | ||
| Sep 24, 5 AM | $0.00676 | -2.94% | ||
| Sep 24, 4 AM | $0.00695 | -0.52% | ||
| Sep 24, 3 AM | $0.00699 | -1.24% | ||
| Sep 24, 2 AM | $0.00709 | +0.23% | ||
| Sep 24, 1 AM | $0.00708 | -0.20% | ||
| Sep 24, 12 AM | $0.0071 | -0.36% | ||
| Sep 23, 11 PM | $0.00711 | +0.23% | ||
| Sep 23, 10 PM | $0.00713 | +0.83% | ||
| Sep 23, 9 PM | $0.00704 | +0.46% | ||
| Sep 23, 7 PM | $0.00703 | +0.12% | ||
| Sep 23, 6 PM | $0.00702 | -1.59% | ||
| Sep 23, 5 PM | $0.00713 | +0.37% | ||
| Sep 23, 4 PM | $0.00711 | -1.64% | ||
| Sep 23, 3 PM | $0.00737 | -0.82% | ||
| Sep 23, 2 PM | $0.00739 | -3.07% | ||
| Sep 23, 1 PM | $0.00767 | -0.08% | ||
| Sep 23, 12 PM | $0.0077 | +0.02% | ||
| Sep 23, 11 AM | $0.00786 | -1.81% | ||
| Sep 23, 10 AM | $0.00801 | -1.39% | ||
| Sep 23, 9 AM | $0.00815 | +0.09% | ||
| Sep 23, 8 AM | $0.00813 | -1.10% | ||
| Sep 23, 7 AM | $0.00828 | -0.13% | ||
| Sep 23, 6 AM | $0.00831 | -0.69% | ||
| Sep 23, 5 AM | $0.00846 | -0.05% | ||
| Sep 23, 4 AM | $0.00848 | +0.18% | ||
| Sep 23, 3 AM | $0.00851 | +1.47% | ||
| Sep 23, 2 AM | $0.00834 | +0.00% | ||
| Sep 23, 1 AM | $0.00833 | +0.35% | ||
| Sep 22, 11 PM | $0.00809 | +0.08% | ||
| Sep 22, 10 PM | $0.00804 | +0.00% | ||
| Sep 22, 9 PM | $0.00805 | -0.35% | ||
| Sep 22, 8 PM | $0.00807 | -0.69% | ||
| Sep 22, 7 PM | $0.00812 | -0.30% | ||
| Sep 22, 6 PM | $0.00795 | -0.35% | ||
| Sep 22, 5 PM | $0.00796 | -0.25% | ||
| Sep 22, 4 PM | $0.00794 | +3.59% | ||
| Sep 22, 3 PM | $0.00768 | +2.63% | ||
| Sep 22, 2 PM | $0.00738 | +0.60% | ||
| Sep 22, 1 PM | $0.00752 | +0.07% | ||
| Sep 22, 12 PM | $0.00748 | +0.34% | ||
| Sep 22, 11 AM | $0.00744 | +0.64% | ||
| Sep 22, 10 AM | $0.00733 | -0.28% | ||
| Sep 22, 9 AM | $0.00734 | +0.10% | ||
| Sep 22, 8 AM | $0.00735 | +1.55% | ||
| Sep 22, 7 AM | $0.00722 | +0.12% | ||