Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.006
+0.12%
$5.43 million $11,469
Aug 14, 5 PM $0.00601
-0.24%
$5.44 million $11,406
Aug 14, 4 PM $0.00601
+0.00%
$5.44 million $11,813
Aug 14, 1 PM $0.00593
-0.62%
$5.37 million $16,400
Aug 14, 11 AM $0.00602
+0.96%
$5.44 million $16,458
Aug 14, 10 AM $0.00599
+0.08%
$5.42 million $12,273
Aug 14, 8 AM $0.00599
+0.01%
$5.42 million $11,950
Aug 14, 7 AM $0.006
+0.00%
$5.43 million $11,834
Aug 14, 6 AM $0.006
+0.00%
$5.43 million $11,992
Aug 14, 5 AM $0.00603
+0.00%
$5.46 million $13,230
Aug 14, 3 AM $0.00603
+0.01%
$5.46 million $13,459
Aug 14, 2 AM $0.00603
+0.00%
$5.46 million $12,599
Aug 13, 11 PM $0.00605
+0.00%
$5.48 million $21,762
Aug 13, 9 PM $0.00606
+0.00%
$5.48 million $21,662
Aug 13, 8 PM $0.00605
+0.00%
$5.47 million $21,561
Aug 13, 6 PM $0.00603
-0.01%
$5.45 million $21,750
Aug 13, 5 PM $0.00603
+0.00%
$5.45 million $21,746
Aug 13, 4 PM $0.006
+0.21%
$5.43 million $22,744
Aug 13, 3 PM $0.006
-0.14%
$5.43 million $20,581
Aug 13, 2 PM $0.00606
-0.28%
$5.49 million $18,186
Aug 13, 1 PM $0.00607
+0.29%
$5.5 million $18,001
Aug 13, 12 PM $0.00606
-0.22%
$5.48 million $17,199
Aug 13, 10 AM $0.00607
-0.21%
$5.49 million $22,401
Aug 13, 8 AM $0.00609
+0.00%
$5.51 million $22,415
Aug 13, 7 AM $0.00608
+0.00%
$5.51 million $22,240
Aug 13, 6 AM $0.00607
-0.48%
$5.5 million $22,232
Aug 13, 5 AM $0.00611
+0.00%
$5.53 million $25,003
Aug 13, 3 AM $0.00607
+0.00%
$5.5 million $24,637
Aug 13, 2 AM $0.00606
+0.00%
$5.49 million $24,410
Aug 13, 12 AM $0.00607
+0.35%
$5.5 million $21,465
Aug 12, 11 PM $0.00604
+0.03%
$5.47 million $17,331
Aug 12, 10 PM $0.00608
+0.00%
$5.51 million $17,369
Aug 12, 8 PM $0.00608
+0.00%
$5.51 million $19,092
Aug 12, 7 PM $0.00608
-0.32%
$5.51 million $19,081
Aug 12, 5 PM $0.00611
+0.20%
$5.54 million $18,711
Aug 12, 4 PM $0.00615
-0.17%
$5.57 million $16,911
Aug 12, 2 PM $0.00615
+0.00%
$5.58 million $15,909
Aug 12, 1 PM $0.00622
-0.20%
$5.63 million $16,045
Aug 12, 12 PM $0.00622
-1.83%
$5.64 million $11,538
Aug 12, 11 AM $0.00633
+0.00%
$5.73 million $20,236
Aug 12, 10 AM $0.00633
+0.53%
$5.74 million $19,055
Aug 12, 7 AM $0.00622
+0.00%
$5.63 million $17,097
Aug 12, 6 AM $0.00619
-0.04%
$5.61 million $16,995
Aug 12, 5 AM $0.00621
+0.00%
$5.62 million $13,882
Aug 12, 4 AM $0.00627
+0.13%
$5.68 million $13,871
Aug 12, 12 AM $0.00625
+0.00%
$5.65 million $13,927
Aug 11, 11 PM $0.00626
-0.39%
$5.66 million $13,931
Aug 11, 10 PM $0.0063
+0.00%
$5.7 million $12,506
Aug 11, 9 PM $0.0063
+0.02%
$5.7 million $12,498
Aug 11, 7 PM $0.00625
+0.66%
$5.66 million $10,984