Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0082
-0.03%
$7.45 million $123,734
Aug 20, 4 PM $0.00819
+0.00%
$7.45 million $132,345
Aug 20, 3 PM $0.00813
+0.66%
$7.4 million $143,685
Aug 20, 2 PM $0.00792
-0.38%
$7.21 million $195,521
Aug 20, 1 PM $0.0079
-3.01%
$7.19 million $189,842
Aug 20, 12 PM $0.00823
+0.92%
$7.48 million $180,713
Aug 20, 11 AM $0.00818
+1.32%
$7.45 million $179,937
Aug 20, 10 AM $0.00805
-4.17%
$7.33 million $177,938
Aug 20, 9 AM $0.00844
+4.18%
$7.69 million $158,393
Aug 20, 8 AM $0.00808
+0.16%
$7.34 million $142,239
Aug 20, 7 AM $0.00804
-0.13%
$7.31 million $137,527
Aug 20, 6 AM $0.00804
+0.29%
$7.31 million $136,548
Aug 20, 5 AM $0.00804
-0.02%
$7.31 million $136,258
Aug 20, 4 AM $0.00804
+0.04%
$7.32 million $136,170
Aug 20, 3 AM $0.00801
+3.79%
$7.28 million $134,447
Aug 20, 2 AM $0.00758
-1.58%
$6.89 million $130,670
Aug 20, 1 AM $0.0077
-1.76%
$7 million $128,048
Aug 20, 12 AM $0.0079
+0.64%
$7.18 million $119,739
Aug 19, 11 PM $0.00785
+0.72%
$7.14 million $119,063
Aug 19, 10 PM $0.00783
-0.58%
$7.12 million $118,696
Aug 19, 9 PM $0.00793
+1.45%
$7.21 million $119,117
Aug 19, 8 PM $0.00749
+1.84%
$6.82 million $103,242
Aug 19, 7 PM $0.00733
+1.36%
$6.66 million $96,976
Aug 19, 6 PM $0.0072
+0.00%
$6.55 million $92,357
Aug 19, 5 PM $0.00722
-0.46%
$6.56 million $88,988
Aug 19, 3 PM $0.00725
+0.84%
$6.59 million $76,112
Aug 19, 1 PM $0.00683
-0.25%
$6.21 million $25,793
Aug 19, 12 PM $0.00681
+0.00%
$6.19 million $25,489
Aug 19, 11 AM $0.0068
+0.00%
$6.18 million $24,953
Aug 19, 10 AM $0.0068
+0.00%
$6.18 million $24,982
Aug 19, 9 AM $0.00681
-0.08%
$6.19 million $25,036
Aug 19, 7 AM $0.00679
+0.00%
$6.19 million $33,232
Aug 19, 6 AM $0.00681
+0.00%
$6.2 million $56,688
Aug 19, 3 AM $0.0068
+1.40%
$6.19 million $43,191
Aug 19, 1 AM $0.00664
-0.05%
$6.05 million $43,154
Aug 19, 12 AM $0.00664
+0.00%
$6.05 million $42,833
Aug 18, 11 PM $0.00665
+0.18%
$6.05 million $43,060
Aug 18, 10 PM $0.00663
+0.00%
$6.04 million $42,165
Aug 18, 9 PM $0.00663
-0.09%
$6.04 million $42,053
Aug 18, 8 PM $0.00665
+0.10%
$6.05 million $42,259
Aug 18, 7 PM $0.00665
+0.00%
$6.05 million $42,237
Aug 18, 5 PM $0.00664
-0.07%
$6.05 million $42,756
Aug 18, 4 PM $0.00665
-0.17%
$6.05 million $47,911
Aug 18, 3 PM $0.0067
-1.75%
$6.11 million $43,224
Aug 18, 2 PM $0.0068
+0.00%
$6.2 million $40,417
Aug 18, 1 PM $0.00678
+0.00%
$6.17 million $42,833
Aug 18, 10 AM $0.00678
+0.07%
$6.17 million $42,866
Aug 18, 9 AM $0.00677
+0.01%
$6.17 million $42,717
Aug 18, 8 AM $0.00695
+0.36%
$6.31 million $42,458
Aug 18, 7 AM $0.00692
+4.45%
$6.28 million $36,838