Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00827
+0.36%
$7.5 million $41,708
Aug 22, 10 PM $0.0083
+0.29%
$7.53 million $45,918
Aug 22, 9 PM $0.00831
+0.00%
$7.54 million $46,232
Aug 22, 7 PM $0.00834
+0.00%
$7.56 million $49,952
Aug 22, 6 PM $0.00833
+0.38%
$7.56 million $49,762
Aug 22, 5 PM $0.00828
+0.00%
$7.51 million $48,031
Aug 22, 4 PM $0.00827
+0.57%
$7.5 million $48,619
Aug 22, 3 PM $0.00823
+0.00%
$7.46 million $50,867
Aug 22, 2 PM $0.00821
-0.28%
$7.44 million $54,247
Aug 22, 1 PM $0.00827
+0.17%
$7.5 million $55,194
Aug 22, 12 PM $0.00826
+1.04%
$7.49 million $54,828
Aug 22, 11 AM $0.00818
+0.62%
$7.42 million $52,989
Aug 22, 9 AM $0.00819
+0.00%
$7.43 million $55,551
Aug 22, 8 AM $0.00818
-0.72%
$7.44 million $64,635
Aug 22, 6 AM $0.00824
+0.00%
$7.49 million $108,461
Aug 22, 5 AM $0.00824
-0.29%
$7.49 million $108,926
Aug 22, 4 AM $0.00858
+0.00%
$7.8 million $111,118
Aug 22, 3 AM $0.00861
+0.09%
$7.83 million $111,432
Aug 22, 2 AM $0.00859
+0.02%
$7.81 million $111,278
Aug 22, 1 AM $0.00861
-0.04%
$7.83 million $110,923
Aug 22, 12 AM $0.00861
-3.54%
$7.82 million $108,636
Aug 21, 11 PM $0.00892
-0.75%
$8.11 million $85,832
Aug 21, 10 PM $0.009
-0.28%
$8.18 million $80,791
Aug 21, 9 PM $0.00886
+2.09%
$8.05 million $79,577
Aug 21, 8 PM $0.00869
+0.79%
$7.9 million $78,918
Aug 21, 6 PM $0.00853
-0.75%
$7.75 million $76,845
Aug 21, 5 PM $0.00859
+0.36%
$7.81 million $77,225
Aug 21, 4 PM $0.00853
+1.74%
$7.75 million $75,493
Aug 21, 3 PM $0.0084
+0.67%
$7.64 million $70,259
Aug 21, 2 PM $0.00835
+0.23%
$7.59 million $67,266
Aug 21, 1 PM $0.00838
+0.20%
$7.62 million $66,994
Aug 21, 11 AM $0.00831
+0.00%
$7.56 million $83,604
Aug 21, 10 AM $0.00841
+0.00%
$7.64 million $88,111
Aug 21, 9 AM $0.00845
-3.74%
$7.68 million $107,455
Aug 21, 8 AM $0.00877
+2.31%
$7.98 million $112,406
Aug 21, 7 AM $0.00858
-0.35%
$7.8 million $112,895
Aug 21, 6 AM $0.00862
+4.66%
$7.84 million $112,861
Aug 21, 5 AM $0.00818
-0.05%
$7.43 million $71,373
Aug 21, 4 AM $0.00812
-0.27%
$7.38 million $70,508
Aug 21, 3 AM $0.00815
+0.18%
$7.41 million $71,541
Aug 21, 2 AM $0.00817
+0.00%
$7.43 million $95,358
Aug 21, 1 AM $0.00818
+0.68%
$7.44 million $95,700
Aug 21, 12 AM $0.00812
+0.00%
$7.38 million $103,146
Aug 20, 11 PM $0.00809
-0.30%
$7.36 million $102,422
Aug 20, 10 PM $0.00806
-0.20%
$7.33 million $103,496
Aug 20, 9 PM $0.00807
-0.37%
$7.34 million $103,606
Aug 20, 8 PM $0.00812
+0.14%
$7.39 million $108,334
Aug 20, 7 PM $0.00813
+0.44%
$7.4 million $114,509
Aug 20, 6 PM $0.00811
+0.00%
$7.37 million $118,056
Aug 20, 5 PM $0.0082
-0.03%
$7.45 million $123,734