Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0343
+24.86%
$34.28 million $4.32 million
Oct 26, 2024 $0.0274
+15.21%
$27.38 million $4.62 million
Oct 25, 2024 $0.0235
-3.88%
$23.49 million $4.22 million
Oct 24, 2024 $0.0244
-11.54%
$24.44 million $3.82 million
Oct 23, 2024 $0.0276
-9.42%
$27.63 million $3.8 million
Oct 22, 2024 $0.0306
-7.64%
$30.63 million $3.5 million
Oct 21, 2024 $0.0331
-6.54%
$33.05 million $4.02 million
Oct 20, 2024 $0.0352
+10.92%
$35.24 million $3.2 million
Oct 19, 2024 $0.0318
-5.33%
$31.78 million $2.98 million
Oct 18, 2024 $0.0336
-7.87%
$33.57 million $3.55 million
Oct 17, 2024 $0.0364
-5.50%
$36.44 million $2.42 million
Oct 16, 2024 $0.0386
+2.93%
$38.61 million $2.93 million
Oct 15, 2024 $0.0375
-11.32%
$37.49 million $3.07 million
Oct 14, 2024 $0.0412
-12.58%
$41.25 million $2.8 million
Oct 13, 2024 $0.0479
+5.69%
$47.92 million $2.78 million
Oct 12, 2024 $0.0456
+23.06%
$45.6 million $3.35 million
Oct 11, 2024 $0.0368
+2.11%
$36.81 million $3.25 million
Oct 10, 2024 $0.036
+3.14%
$36.04 million $4.57 million
Oct 9, 2024 $0.0351
-7.72%
$35.13 million $4.83 million
Oct 8, 2024 $0.0379
+21.68%
$37.86 million $4.02 million
Oct 7, 2024 $0.0305
-7.80%
$30.55 million $4.78 million
Oct 6, 2024 $0.032
+16.48%
$32.03 million $3.04 million
Oct 5, 2024 $0.0275
-11.02%
$27.5 million $2.5 million
Oct 4, 2024 $0.0311
+8.12%
$31.12 million $4.48 million
Oct 3, 2024 $0.0285
+44.85%
$28.5 million $3.11 million
Oct 2, 2024 $0.0197
-5.12%
$19.67 million $2.71 million
Oct 1, 2024 $0.0207
+13.14%
$20.74 million $7.61 million
Sep 30, 2024 $0.0183
+2.82%
$18.32 million $3.74 million
Sep 29, 2024 $0.0178
-3.91%
$17.82 million $2.75 million
Sep 28, 2024 $0.0184
+46.37%
$18.42 million $4.84 million
Sep 27, 2024 $0.0127
+13.83%
$12.72 million $2.44 million
Sep 26, 2024 $0.0112
+23.32%
$11.18 million $2.62 million
Sep 25, 2024 $0.00907
-3.04%
$9.07 million $1.93 million
Sep 24, 2024 $0.00936
-6.27%
$9.36 million $1.67 million
Sep 23, 2024 $0.01
-1.89%
$10.01 million $2.45 million
Sep 22, 2024 $0.0102
-14.95%
$10.21 million $1.69 million
Sep 21, 2024 $0.0119
+3.32%
$11.86 million $1.69 million
Sep 20, 2024 $0.0115
+7.97%
$11.47 million $2.67 million
Sep 19, 2024 $0.0106
-14.26%
$10.62 million $1.51 million
Sep 18, 2024 $0.0124
+16.06%
$12.4 million $3.02 million
Sep 17, 2024 $0.0107
+30.10%
$10.68 million $2.56 million
Sep 16, 2024 $0.00812
-1.08%
$8.12 million $2.07 million
Sep 15, 2024 $0.0082
+17.41%
$8.2 million $2.9 million
Sep 14, 2024 $0.00699
-6.03%
$6.99 million $1.38 million
Sep 13, 2024 $0.00744
+10.03%
$7.44 million $1.73 million
Sep 12, 2024 $0.00676
+34.13%
$6.76 million $2.21 million
Sep 11, 2024 $0.00504
-8.83%
$5.04 million $1.34 million
Sep 10, 2024 $0.00553
-2.50%
$5.53 million $1.73 million
Sep 9, 2024 $0.00568
-10.24%
$5.68 million $1.45 million
Sep 8, 2024 $0.00633
+53.84%
$6.33 million $2.39 million