Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.00835
-0.37%
$7.58 million $30,336
Aug 25, 4 PM $0.00844
-0.39%
$7.66 million $28,984
Aug 25, 3 PM $0.00846
+0.00%
$7.68 million $29,481
Aug 25, 2 PM $0.00847
-0.02%
$7.69 million $29,504
Aug 25, 1 PM $0.00844
+0.00%
$7.67 million $41,782
Aug 25, 11 AM $0.00849
-0.31%
$7.71 million $41,662
Aug 25, 10 AM $0.00853
+0.10%
$7.74 million $40,734
Aug 25, 9 AM $0.00855
+0.00%
$7.76 million $40,740
Aug 25, 8 AM $0.00852
+0.00%
$7.73 million $40,573
Aug 25, 7 AM $0.0086
+0.00%
$7.81 million $38,186
Aug 25, 6 AM $0.00865
+0.00%
$7.85 million $41,975
Aug 25, 5 AM $0.00866
-0.51%
$7.86 million $42,810
Aug 25, 4 AM $0.0086
+0.06%
$7.81 million $46,012
Aug 25, 3 AM $0.00861
-0.52%
$7.81 million $49,602
Aug 25, 2 AM $0.00867
+2.12%
$7.87 million $49,020
Aug 25, 12 AM $0.00845
+0.18%
$7.67 million $44,495
Aug 24, 11 PM $0.00844
+0.18%
$7.66 million $45,853
Aug 24, 10 PM $0.00843
-0.25%
$7.66 million $45,743
Aug 24, 9 PM $0.0085
+0.58%
$7.71 million $41,379
Aug 24, 8 PM $0.0084
+0.00%
$7.63 million $39,142
Aug 24, 7 PM $0.00845
+0.00%
$7.67 million $42,435
Aug 24, 6 PM $0.00851
+0.00%
$7.72 million $44,569
Aug 24, 5 PM $0.00844
+0.03%
$7.66 million $45,525
Aug 24, 4 PM $0.00852
+0.75%
$7.73 million $50,466
Aug 24, 1 PM $0.00843
-2.93%
$7.66 million $69,226
Aug 24, 12 PM $0.00857
+0.27%
$7.78 million $58,575
Aug 24, 7 AM $0.00842
+0.04%
$7.64 million $73,966
Aug 24, 5 AM $0.0083
+1.90%
$7.53 million $69,745
Aug 24, 4 AM $0.00805
+0.00%
$7.3 million $59,450
Aug 24, 3 AM $0.00813
+0.00%
$7.38 million $60,821
Aug 24, 12 AM $0.00818
-0.50%
$7.42 million $62,315
Aug 23, 11 PM $0.00821
+0.78%
$7.45 million $63,979
Aug 23, 10 PM $0.00819
+0.04%
$7.43 million $65,901
Aug 23, 9 PM $0.00823
+0.53%
$7.47 million $65,780
Aug 23, 8 PM $0.00815
+1.19%
$7.39 million $65,313
Aug 23, 7 PM $0.00806
-0.70%
$7.32 million $60,361
Aug 23, 5 PM $0.0081
+0.39%
$7.35 million $58,354
Aug 23, 4 PM $0.00814
+0.00%
$7.38 million $53,121
Aug 23, 3 PM $0.00815
+2.11%
$7.39 million $49,289
Aug 23, 2 PM $0.00799
-1.23%
$7.25 million $36,859
Aug 23, 1 PM $0.00808
+0.16%
$7.33 million $36,951
Aug 23, 12 PM $0.008
+0.21%
$7.26 million $35,539
Aug 23, 10 AM $0.00822
+0.00%
$7.46 million $25,615
Aug 23, 8 AM $0.00819
-0.34%
$7.43 million $25,957
Aug 23, 7 AM $0.00821
+0.00%
$7.45 million $22,571
Aug 23, 5 AM $0.00816
+0.40%
$7.4 million $22,170
Aug 23, 4 AM $0.00821
-0.15%
$7.45 million $23,453
Aug 23, 3 AM $0.00823
-0.51%
$7.47 million $22,333
Aug 23, 1 AM $0.00833
+0.00%
$7.55 million $20,440
Aug 23, 12 AM $0.00829
+0.39%
$7.52 million $41,881