Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00838
+0.00%
$7.6 million $26,256
Aug 28, 6 AM $0.00841
+0.00%
$7.63 million $25,509
Aug 28, 5 AM $0.00837
+0.33%
$7.59 million $25,328
Aug 28, 4 AM $0.00835
-0.69%
$7.58 million $24,832
Aug 28, 3 AM $0.00845
-0.85%
$7.67 million $17,446
Aug 28, 2 AM $0.00852
-0.38%
$7.73 million $16,994
Aug 28, 1 AM $0.00857
+0.00%
$7.77 million $14,962
Aug 28, 12 AM $0.00853
+0.00%
$7.74 million $13,968
Aug 27, 11 PM $0.00851
+0.00%
$7.72 million $21,255
Aug 27, 10 PM $0.0085
+0.00%
$7.71 million $21,379
Aug 27, 8 PM $0.00848
+0.26%
$7.69 million $21,291
Aug 27, 7 PM $0.00848
-0.23%
$7.69 million $20,234
Aug 27, 6 PM $0.00849
-0.46%
$7.71 million $20,220
Aug 27, 5 PM $0.00855
-0.20%
$7.76 million $19,697
Aug 27, 3 PM $0.00852
-0.08%
$7.73 million $28,699
Aug 27, 1 PM $0.00848
+0.32%
$7.69 million $30,050
Aug 27, 12 PM $0.00846
+0.00%
$7.67 million $31,943
Aug 27, 11 AM $0.00847
+0.00%
$7.68 million $31,913
Aug 27, 10 AM $0.00856
+0.00%
$7.77 million $30,954
Aug 27, 9 AM $0.00856
-0.01%
$7.76 million $34,527
Aug 27, 8 AM $0.00855
+0.63%
$7.75 million $34,428
Aug 27, 7 AM $0.0085
+0.00%
$7.71 million $28,802
Aug 27, 5 AM $0.00848
+0.04%
$7.69 million $28,680
Aug 27, 4 AM $0.00847
+0.00%
$7.68 million $27,955
Aug 27, 3 AM $0.0085
+0.00%
$7.71 million $30,656
Aug 27, 2 AM $0.00851
-0.29%
$7.72 million $30,650
Aug 27, 1 AM $0.00857
+0.16%
$7.77 million $28,672
Aug 27, 12 AM $0.00855
+0.92%
$7.76 million $28,254
Aug 26, 11 PM $0.00842
+0.00%
$-- $21,170
Aug 26, 10 PM $0.00847
+0.00%
$7.68 million $21,220
Aug 26, 9 PM $0.00841
+0.00%
$7.63 million $22,415
Aug 26, 8 PM $0.00833
+0.04%
$7.56 million $22,196
Aug 26, 7 PM $0.00834
-0.04%
$7.57 million $22,408
Aug 26, 6 PM $0.00834
+0.00%
$7.57 million $22,950
Aug 26, 5 PM $0.00831
+0.03%
$7.54 million $24,128
Aug 26, 3 PM $0.0081
-0.03%
$7.34 million $18,971
Aug 26, 2 PM $0.00815
+0.08%
$7.4 million $18,264
Aug 26, 1 PM $0.00814
-0.42%
$7.39 million $17,476
Aug 26, 12 PM $0.0082
-0.44%
$7.44 million $16,136
Aug 26, 9 AM $0.0082
+0.00%
$7.43 million $13,794
Aug 26, 8 AM $0.00831
+0.00%
$7.54 million $13,739
Aug 26, 4 AM $0.00833
+0.23%
$7.56 million $23,279
Aug 26, 3 AM $0.00832
+0.15%
$7.55 million $20,865
Aug 26, 2 AM $0.00831
+0.00%
$7.54 million $24,753
Aug 26, 12 AM $0.00822
+0.00%
$7.46 million $24,333
Aug 25, 10 PM $0.00826
+0.00%
$7.5 million $24,705
Aug 25, 9 PM $0.00822
+0.00%
$7.46 million $25,827
Aug 25, 8 PM $0.00828
+0.00%
$7.52 million $28,588
Aug 25, 7 PM $0.00834
+0.02%
$7.57 million $31,436
Aug 25, 6 PM $0.00833
-0.15%
$7.56 million $30,370