Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00759
+0.02%
$6.84 million $75,333
Aug 30, 7 PM $0.00756
+0.00%
$6.82 million $75,913
Aug 30, 6 PM $0.00758
+0.01%
$6.84 million $76,039
Aug 30, 5 PM $0.00753
-2.63%
$6.8 million $74,551
Aug 30, 4 PM $0.00784
+1.00%
$7.07 million $62,029
Aug 30, 3 PM $0.00766
+1.06%
$6.91 million $55,759
Aug 30, 12 PM $0.00764
+0.34%
$6.89 million $48,283
Aug 30, 11 AM $0.00757
+0.00%
$6.83 million $47,255
Aug 30, 10 AM $0.00757
+0.02%
$6.83 million $47,225
Aug 30, 9 AM $0.00756
+0.00%
$6.82 million $43,904
Aug 30, 8 AM $0.00748
+0.01%
$6.75 million $43,628
Aug 30, 6 AM $0.00747
+0.00%
$6.77 million $56,953
Aug 30, 5 AM $0.00747
+1.31%
$6.77 million $57,027
Aug 30, 4 AM $0.00759
-0.41%
$6.87 million $43,647
Aug 30, 3 AM $0.00763
-0.34%
$6.91 million $43,222
Aug 30, 2 AM $0.00787
+0.07%
$7.12 million $28,209
Aug 30, 1 AM $0.00798
-0.39%
$7.23 million $25,803
Aug 29, 11 PM $0.008
+0.01%
$7.24 million $27,539
Aug 29, 10 PM $0.00799
+0.00%
$7.24 million $51,562
Aug 29, 9 PM $0.00799
+0.00%
$7.24 million $51,469
Aug 29, 8 PM $0.008
+0.06%
$7.24 million $52,420
Aug 29, 7 PM $0.00804
+0.00%
$7.28 million $56,973
Aug 29, 6 PM $0.00802
-0.04%
$7.26 million $57,478
Aug 29, 3 PM $0.008
-0.04%
$7.25 million $62,974
Aug 29, 2 PM $0.00799
+0.00%
$7.24 million $71,216
Aug 29, 1 PM $0.00797
+0.00%
$7.22 million $74,150
Aug 29, 10 AM $0.00799
+0.00%
$7.23 million $74,193
Aug 29, 9 AM $0.00798
+0.00%
$7.23 million $74,446
Aug 29, 8 AM $0.00797
+1.28%
$7.23 million $74,538
Aug 29, 7 AM $0.00771
+0.00%
$6.99 million $62,468
Aug 29, 5 AM $0.0077
-0.42%
$6.99 million $63,307
Aug 29, 4 AM $0.00777
-0.14%
$7.05 million $60,824
Aug 29, 3 AM $0.00778
+0.00%
$7.06 million $67,915
Aug 29, 2 AM $0.00779
+0.67%
$7.06 million $68,153
Aug 29, 12 AM $0.00772
-0.09%
$7 million $69,993
Aug 28, 11 PM $0.00769
+0.06%
$6.97 million $69,028
Aug 28, 10 PM $0.00768
-0.65%
$6.97 million $67,832
Aug 28, 9 PM $0.00779
+0.22%
$7.06 million $43,694
Aug 28, 8 PM $0.00776
-1.41%
$7.04 million $43,523
Aug 28, 7 PM $0.00785
-0.11%
$7.11 million $38,058
Aug 28, 6 PM $0.00783
-0.46%
$7.1 million $37,665
Aug 28, 5 PM $0.00786
+0.14%
$7.12 million $36,897
Aug 28, 4 PM $0.00785
-0.01%
$7.12 million $36,942
Aug 28, 3 PM $0.00816
+0.00%
$7.4 million $33,533
Aug 28, 2 PM $0.00816
-2.19%
$7.4 million $33,459
Aug 28, 1 PM $0.00829
-0.68%
$7.51 million $24,618
Aug 28, 10 AM $0.00835
+0.48%
$7.57 million $21,954
Aug 28, 9 AM $0.00833
-0.03%
$7.56 million $22,411
Aug 28, 8 AM $0.00833
-0.43%
$7.55 million $22,132
Aug 28, 7 AM $0.00838
+0.00%
$7.6 million $26,256