Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00645
+0.54%
$5.78 million $305,060
Sep 2, 10 AM $0.0064
-1.50%
$5.74 million $302,781
Sep 2, 9 AM $0.00657
-0.09%
$5.89 million $295,779
Sep 2, 8 AM $0.00651
-6.38%
$5.86 million $249,684
Sep 2, 7 AM $0.00698
+0.08%
$6.28 million $59,166
Sep 2, 6 AM $0.00696
+0.17%
$6.27 million $58,881
Sep 2, 5 AM $0.00695
+0.00%
$6.26 million $57,388
Sep 2, 4 AM $0.00689
-0.30%
$6.2 million $59,670
Sep 2, 3 AM $0.00693
+0.00%
$6.24 million $57,049
Sep 2, 12 AM $0.00686
-1.13%
$6.18 million $57,822
Sep 1, 10 PM $0.00688
-0.05%
$6.2 million $57,918
Sep 1, 9 PM $0.00687
-1.17%
$6.19 million $57,510
Sep 1, 8 PM $0.00682
-2.50%
$6.14 million $40,089
Sep 1, 6 PM $0.0071
+0.00%
$6.4 million $26,672
Sep 1, 5 PM $0.00715
-0.59%
$6.43 million $46,868
Sep 1, 4 PM $0.00719
-0.20%
$6.47 million $47,968
Sep 1, 3 PM $0.00722
+0.00%
$6.5 million $47,891
Sep 1, 2 PM $0.00723
+0.03%
$6.51 million $47,911
Sep 1, 1 PM $0.0072
-0.03%
$6.48 million $47,423
Sep 1, 11 AM $0.00725
+0.44%
$6.53 million $47,746
Sep 1, 10 AM $0.00723
+0.30%
$6.51 million $46,615
Sep 1, 9 AM $0.0072
-0.06%
$6.48 million $48,556
Sep 1, 7 AM $0.00728
+0.09%
$6.57 million $51,636
Sep 1, 6 AM $0.00728
-0.41%
$6.57 million $50,322
Sep 1, 5 AM $0.0073
-0.83%
$6.59 million $46,813
Sep 1, 4 AM $0.00736
-0.15%
$6.64 million $46,480
Sep 1, 3 AM $0.00733
+0.00%
$6.62 million $45,269
Sep 1, 2 AM $0.00727
+0.18%
$6.56 million $43,922
Sep 1, 1 AM $0.00728
-0.05%
$6.57 million $47,413
Sep 1, 12 AM $0.0073
+0.16%
$6.59 million $47,616
Aug 31, 11 PM $0.00729
+0.22%
$6.57 million $46,816
Aug 31, 10 PM $0.00733
+0.00%
$6.61 million $44,772
Aug 31, 9 PM $0.00734
+0.27%
$6.62 million $44,808
Aug 31, 8 PM $0.00732
-0.27%
$6.61 million $47,941
Aug 31, 7 PM $0.00735
+0.15%
$6.63 million $48,875
Aug 31, 6 PM $0.00734
-3.01%
$6.62 million $39,420
Aug 31, 5 PM $0.00758
+0.11%
$6.84 million $21,353
Aug 31, 4 PM $0.00758
+0.00%
$6.84 million $32,959
Aug 31, 3 PM $0.00757
+0.00%
$6.83 million $34,185
Aug 31, 10 AM $0.0075
-0.11%
$6.77 million $45,562
Aug 31, 9 AM $0.00752
+0.24%
$6.79 million $43,782
Aug 31, 8 AM $0.0075
+0.09%
$6.76 million $47,312
Aug 31, 5 AM $0.00741
+0.54%
$6.69 million $49,945
Aug 31, 3 AM $0.00738
-0.04%
$6.66 million $62,245
Aug 31, 2 AM $0.0074
+0.14%
$6.68 million $80,846
Aug 31, 1 AM $0.00739
+0.78%
$6.67 million $78,467
Aug 31, 12 AM $0.00739
+0.91%
$6.67 million $78,609
Aug 30, 11 PM $0.00734
-2.38%
$6.62 million $75,929
Aug 30, 10 PM $0.00755
-0.33%
$6.81 million $77,674
Aug 30, 9 PM $0.00757
+0.44%
$6.82 million $77,725