Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.055
-4.16%
$55.04 million $2.74 million
Jul 3, 2025 $0.0574
-6.47%
$57.43 million $1.23 million
Jul 2, 2025 $0.0613
+6.85%
$61.26 million $1.4 million
Jul 1, 2025 $0.0585
-9.29%
$57.33 million $2.52 million
Jun 30, 2025 $0.0645
-8.64%
$64.54 million $2.97 million
Jun 29, 2025 $0.0706
+19.27%
$70.59 million $2.94 million
Jun 28, 2025 $0.0592
+0.53%
$59.19 million $2.64 million
Jun 27, 2025 $0.059
+5.98%
$59.02 million $3.45 million
Jun 26, 2025 $0.0557
+19.61%
$55.68 million $4.1 million
Jun 25, 2025 $0.0466
+1.42%
$46.55 million $2.38 million
Jun 24, 2025 $0.0459
-11.89%
$45.87 million $3.14 million
Jun 23, 2025 $0.0521
+21.20%
$52.1 million $3.75 million
Jun 22, 2025 $0.043
-3.74%
$42.98 million $3.69 million
Jun 21, 2025 $0.0446
-9.42%
$44.65 million $2.75 million
Jun 20, 2025 $0.0493
+2.90%
$49.28 million $4.15 million
Jun 19, 2025 $0.0479
+19.30%
$47.9 million $3.69 million
Jun 18, 2025 $0.0401
+12.37%
$40.14 million $2.94 million
Jun 17, 2025 $0.0357
-1.03%
$35.72 million $3.02 million
Jun 16, 2025 $0.0361
-1.90%
$36.1 million $3.53 million
Jun 15, 2025 $0.0368
+20.31%
$36.8 million $3.09 million
Jun 14, 2025 $0.0305
-7.03%
$30.52 million $2.28 million
Jun 13, 2025 $0.0328
+13.37%
$32.82 million $1.42 million
Jun 12, 2025 $0.0289
-13.43%
$28.92 million $3.16 million
Jun 11, 2025 $0.0334
+19.68%
$33.36 million $3.46 million
Jun 10, 2025 $0.0279
-0.56%
$27.86 million $2.6 million
Jun 9, 2025 $0.028
+32.92%
$28.02 million $2.62 million
Jun 8, 2025 $0.0211
+2.33%
$21.11 million $2.24 million
Jun 7, 2025 $0.0206
+7.12%
$20.63 million $2.28 million
Jun 6, 2025 $0.0193
-2.67%
$19.27 million $2.34 million
Jun 5, 2025 $0.0198
-6.39%
$19.8 million $2.2 million
Jun 4, 2025 $0.0211
-5.83%
$21.15 million $2.31 million
Jun 3, 2025 $0.0225
+10.30%
$22.46 million $2.28 million
Jun 2, 2025 $0.0204
+12.70%
$20.36 million $2.49 million
Jun 1, 2025 $0.0181
-0.22%
$18.07 million $2.01 million
May 31, 2025 $0.0181
+7.90%
$18.11 million $2.47 million
May 30, 2025 $0.0168
-14.15%
$16.78 million $2.49 million
May 29, 2025 $0.0195
+8.94%
$19.55 million $2.46 million
May 28, 2025 $0.0179
+2.16%
$17.95 million $2.37 million
May 27, 2025 $0.0176
-2.59%
$17.57 million $2.36 million
May 26, 2025 $0.018
-4.61%
$18.04 million $2.1 million
May 25, 2025 $0.0189
+1.85%
$18.91 million $1.96 million
May 24, 2025 $0.0186
+2.05%
$18.56 million $2.3 million
May 23, 2025 $0.0182
-15.23%
$18.16 million $2.51 million
May 22, 2025 $0.0214
+7.71%
$21.41 million $2.47 million
May 21, 2025 $0.0199
-5.54%
$19.89 million $2.44 million
May 20, 2025 $0.021
+3.76%
$21.04 million $2.75 million
May 19, 2025 $0.0203
+0.61%
$20.32 million $2.45 million
May 18, 2025 $0.02
+5.92%
$20.05 million $2.52 million
May 17, 2025 $0.0189
-4.55%
$18.93 million $2.48 million
May 16, 2025 $0.0198
-3.67%
$19.81 million $2.65 million