BEER Historical Data

$BEER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₅193
-0.11%
$ 1.68 million $ 3,108
Dec 3, 11 AM $ 0.0₅193
+9.68%
$ 1.68 million $ 3,108
Dec 3, 10 AM $ 0.0₅176
-0.13%
$ 1.53 million $ 39
Dec 3, 9 AM $ 0.0₅176
-0.17%
$ 1.54 million $ 39
Dec 3, 8 AM $ 0.0₅176
-0.03%
$ 1.54 million $ 39
Dec 3, 7 AM $ 0.0₅176
-0.02%
$ 1.54 million $ 39
Dec 3, 6 AM $ 0.0₅176
+0.00%
$ 1.54 million $ 39
Dec 3, 5 AM $ 0.0₅176
-8.44%
$ 1.54 million $ 1,798
Dec 3, 4 AM $ 0.0₅192
+9.04%
$ 1.68 million $ 1,798
Dec 3, 3 AM $ 0.0₅176
-0.02%
$ 1.54 million $ 1,721
Dec 3, 2 AM $ 0.0₅189
+0.15%
$ 1.65 million $ 1,721
Dec 3, 1 AM $ 0.0₅189
-0.15%
$ 1.65 million $ 1,721
Dec 3, 12 AM $ 0.0₅192
+0.19%
$ 1.67 million $ 1,638
Dec 2, 11 PM $ 0.0₅192
+8.59%
$ 1.67 million $ 1,638
Dec 2, 10 PM $ 0.0₅176
-7.12%
$ 1.54 million $ 1,477
Dec 2, 9 PM $ 0.0₅19
+0.00%
$ 1.66 million $ 1,477
Dec 2, 8 PM $ 0.0₅19
+7.78%
$ 1.66 million $ 1,477
Dec 2, 7 PM $ 0.0₅191
+0.00%
$ 1.67 million $ 1,620
Dec 2, 6 PM $ 0.0₅191
+8.11%
$ 1.66 million $ 1,620
Dec 2, 5 PM $ 0.0₅176
+0.16%
$ 1.54 million $ 1,297
Dec 2, 4 PM $ 0.0₅176
-5.09%
$ 1.53 million $ 1,297
Dec 2, 3 PM $ 0.0₅185
-0.16%
$ 1.62 million $ 1,297
Dec 2, 12 AM $ 0.0₅173
-5.25%
$ 1.51 million $ 2,190
Dec 1, 11 PM $ 0.0₅183
+0.00%
$ 1.6 million $ 2,029
Dec 1, 10 PM $ 0.0₅172
-5.93%
$ 1.5 million $ 2,029
Dec 1, 9 PM $ 0.0₅183
+0.04%
$ 1.6 million $ 2,235
Dec 1, 8 PM $ 0.0₅183
+8.30%
$ 1.6 million $ 2,235
Dec 1, 7 PM $ 0.0₅169
-7.76%
$ 1.47 million $ 2,235
Dec 1, 6 PM $ 0.0₅183
+7.70%
$ 1.59 million $ 2,133
Dec 1, 5 PM $ 0.0₅17
-7.40%
$ 1.48 million $ 2,133
Dec 1, 4 PM $ 0.0₅183
-0.09%
$ 1.6 million $ 2,126
Dec 1, 3 PM $ 0.0₅183
+5.45%
$ 1.6 million $ 2,126
Dec 1, 2 PM $ 0.0₅174
-5.15%
$ 1.52 million $ 2,126
Dec 1, 1 PM $ 0.0₅183
+4.94%
$ 1.6 million $ 1,729
Dec 1, 12 PM $ 0.0₅175
-3.91%
$ 1.52 million $ 1,729
Dec 1, 11 AM $ 0.0₅182
+4.17%
$ 1.59 million $ 1,704
Dec 1, 10 AM $ 0.0₅174
+0.00%
$ 1.52 million $ 1,704
Dec 1, 9 AM $ 0.0₅175
-4.31%
$ 1.52 million $ 1,704
Dec 1, 8 AM $ 0.0₅182
+4.97%
$ 1.59 million $ 1,489
Dec 1, 7 AM $ 0.0₅174
-5.08%
$ 1.52 million $ 1,489
Dec 1, 6 AM $ 0.0₅183
+4.94%
$ 1.6 million $ 1,184
Dec 1, 5 AM $ 0.0₅174
+0.00%
$ 1.52 million $ 1,184
Dec 1, 4 AM $ 0.0₅174
-4.74%
$ 1.52 million $ 1,184
Dec 1, 3 AM $ 0.0₅174
+0.00%
$ 1.52 million $ 1,229
Dec 1, 2 AM $ 0.0₅174
-5.03%
$ 1.52 million $ 1,229
Dec 1, 1 AM $ 0.0₅184
-0.10%
$ 1.6 million $ 1,106
Dec 1, 12 AM $ 0.0₅184
+0.00%
$ 1.6 million $ 1,106
Download