BEER Historical Data

$BEER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0₅187
-0.01%
$ 1.63 million $ 3,233
Dec 10, 12 AM $ 0.0₅188
-0.19%
$ 1.64 million $ 3,645
Dec 9, 11 PM $ 0.0₅189
-0.19%
$ 1.65 million $ 3,726
Dec 9, 10 PM $ 0.0₅188
-1.80%
$ 1.64 million $ 3,675
Dec 9, 9 PM $ 0.0₅192
-0.07%
$ 1.67 million $ 3,709
Dec 9, 8 PM $ 0.0₅195
+0.13%
$ 1.7 million $ 3,505
Dec 9, 7 PM $ 0.0₅195
-0.40%
$ 1.7 million $ 3,626
Dec 9, 6 PM $ 0.0₅196
-0.69%
$ 1.71 million $ 3,965
Dec 9, 5 PM $ 0.0₅197
+2.53%
$ 1.72 million $ 4,274
Dec 9, 4 PM $ 0.0₅188
+2.54%
$ 1.64 million $ 3,920
Dec 9, 3 PM $ 0.0₅18
-0.36%
$ 1.57 million $ 4,198
Dec 9, 2 PM $ 0.0₅181
-0.57%
$ 1.58 million $ 6,243
Dec 9, 1 PM $ 0.0₅182
-0.11%
$ 1.59 million $ 6,296
Dec 9, 12 PM $ 0.0₅182
+0.62%
$ 1.59 million $ 6,865
Dec 9, 11 AM $ 0.0₅181
-0.48%
$ 1.58 million $ 7,462
Dec 9, 10 AM $ 0.0₅182
-0.09%
$ 1.58 million $ 8,856
Dec 9, 9 AM $ 0.0₅182
+0.09%
$ 1.59 million $ 9,565
Dec 9, 8 AM $ 0.0₅182
+0.19%
$ 1.59 million $ 9,756
Dec 9, 7 AM $ 0.0₅182
+0.13%
$ 1.58 million $ 9,592
Dec 9, 6 AM $ 0.0₅181
-0.47%
$ 1.58 million $ 9,202
Dec 9, 5 AM $ 0.0₅181
-0.90%
$ 1.58 million $ 9,380
Dec 9, 4 AM $ 0.0₅182
+0.01%
$ 1.59 million $ 9,366
Dec 9, 3 AM $ 0.0₅182
-0.22%
$ 1.59 million $ 9,296
Dec 9, 2 AM $ 0.0₅182
+0.47%
$ 1.59 million $ 9,307
Dec 9, 1 AM $ 0.0₅182
-0.11%
$ 1.59 million $ 9,268
Dec 9, 12 AM $ 0.0₅181
-0.03%
$ 1.58 million $ 8,838
Dec 8, 11 PM $ 0.0₅183
-0.31%
$ 1.59 million $ 8,733
Dec 8, 10 PM $ 0.0₅184
+0.96%
$ 1.6 million $ 8,800
Dec 8, 9 PM $ 0.0₅183
+0.27%
$ 1.6 million $ 8,863
Dec 8, 8 PM $ 0.0₅183
-0.15%
$ 1.6 million $ 8,845
Dec 8, 7 PM $ 0.0₅184
-0.93%
$ 1.61 million $ 8,781
Dec 8, 6 PM $ 0.0₅184
-0.16%
$ 1.61 million $ 8,623
Dec 8, 5 PM $ 0.0₅185
-0.88%
$ 1.61 million $ 8,445
Dec 8, 4 PM $ 0.0₅186
+0.93%
$ 1.63 million $ 7,956
Dec 8, 3 PM $ 0.0₅19
+0.50%
$ 1.65 million $ 7,196
Dec 4, 3 PM $ 0.0₅194
-0.69%
$ 1.69 million $ 3,551
Dec 4, 9 AM $ 0.0₅194
-0.16%
$ 1.69 million $ 2,903
Dec 4, 8 AM $ 0.0₅196
+0.29%
$ 1.71 million $ 3,567
Dec 4, 7 AM $ 0.0₅196
+0.12%
$ 1.71 million $ 3,587
Dec 4, 6 AM $ 0.0₅194
-0.47%
$ 1.7 million $ 3,655
Dec 4, 5 AM $ 0.0₅196
-0.11%
$ 1.71 million $ 3,943
Dec 4, 4 AM $ 0.0₅197
-0.07%
$ 1.71 million $ 3,956
Dec 4, 3 AM $ 0.0₅198
+0.20%
$ 1.73 million $ 3,971
Dec 4, 2 AM $ 0.0₅197
-0.04%
$ 1.72 million $ 3,986
Dec 4, 1 AM $ 0.0₅197
+0.59%
$ 1.72 million $ 4,040
Dec 4, 12 AM $ 0.0₅197
+0.00%
$ 1.72 million $ 4,006
Dec 3, 4 PM $ 0.0₅177
+0.00%
$ 1.55 million $ 3,637
Dec 3, 3 PM $ 0.0₅177
-8.36%
$ 1.55 million $ 3,230
Dec 3, 2 PM $ 0.0₅193
-0.10%
$ 1.68 million $ 3,230
Dec 3, 1 PM $ 0.0₅193
-0.11%
$ 1.68 million $ 3,108