BEER Historical Data

$BEER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅174
-8.28%
$ 1.52 million $ 3,293
Dec 12, 7 AM $ 0.0₅189
-0.36%
$ 1.65 million $ 3,293
Dec 12, 6 AM $ 0.0₅19
+0.65%
$ 1.66 million $ 3,301
Dec 12, 5 AM $ 0.0₅187
-0.13%
$ 1.63 million $ 3,931
Dec 12, 4 AM $ 0.0₅188
-0.30%
$ 1.64 million $ 4,617
Dec 12, 3 AM $ 0.0₅188
-0.29%
$ 1.64 million $ 4,624
Dec 12, 2 AM $ 0.0₅188
+0.27%
$ 1.64 million $ 6,029
Dec 12, 1 AM $ 0.0₅187
+0.64%
$ 1.64 million $ 5,968
Dec 12, 12 AM $ 0.0₅187
+0.33%
$ 1.63 million $ 6,123
Dec 11, 11 PM $ 0.0₅186
+0.10%
$ 1.62 million $ 6,518
Dec 11, 10 PM $ 0.0₅187
-0.53%
$ 1.63 million $ 6,817
Dec 11, 9 PM $ 0.0₅187
+1.26%
$ 1.63 million $ 6,872
Dec 11, 8 PM $ 0.0₅184
-0.54%
$ 1.6 million $ 7,089
Dec 11, 7 PM $ 0.0₅184
+0.35%
$ 1.61 million $ 8,221
Dec 11, 6 PM $ 0.0₅183
+1.07%
$ 1.6 million $ 8,703
Dec 11, 5 PM $ 0.0₅18
-0.25%
$ 1.57 million $ 8,327
Dec 11, 4 PM $ 0.0₅179
-0.57%
$ 1.57 million $ 7,734
Dec 11, 3 PM $ 0.0₅181
+1.03%
$ 1.58 million $ 7,338
Dec 11, 2 PM $ 0.0₅181
+0.00%
$ 1.58 million $ 6,957
Dec 11, 1 PM $ 0.0₅18
-0.04%
$ 1.57 million $ 6,996
Dec 11, 12 PM $ 0.0₅18
+0.34%
$ 1.57 million $ 7,166
Dec 11, 11 AM $ 0.0₅179
-0.32%
$ 1.56 million $ 8,048
Dec 11, 10 AM $ 0.0₅18
-0.08%
$ 1.57 million $ 8,085
Dec 11, 9 AM $ 0.0₅181
+0.53%
$ 1.57 million $ 8,192
Dec 11, 8 AM $ 0.0₅18
+0.60%
$ 1.57 million $ 8,270
Dec 11, 7 AM $ 0.0₅18
+0.11%
$ 1.57 million $ 7,695
Dec 11, 6 AM $ 0.0₅179
-0.49%
$ 1.56 million $ 7,597
Dec 11, 5 AM $ 0.0₅179
+0.03%
$ 1.56 million $ 6,809
Dec 11, 4 AM $ 0.0₅177
-0.13%
$ 1.55 million $ 6,099
Dec 11, 3 AM $ 0.0₅179
-0.42%
$ 1.57 million $ 6,356
Dec 11, 2 AM $ 0.0₅181
-1.12%
$ 1.58 million $ 5,747
Dec 11, 1 AM $ 0.0₅183
-8.05%
$ 1.6 million $ 5,166
Dec 11, 12 AM $ 0.0₅199
+6.13%
$ 1.74 million $ 4,190
Dec 10, 11 PM $ 0.0₅188
+0.00%
$ 1.64 million $ 4,190
Dec 10, 10 PM $ 0.0₅188
+2.71%
$ 1.64 million $ 4,190
Dec 10, 9 PM $ 0.0₅183
-3.67%
$ 1.59 million $ 3,043
Dec 10, 8 PM $ 0.0₅19
+3.89%
$ 1.65 million $ 3,043
Dec 10, 7 PM $ 0.0₅183
-2.48%
$ 1.59 million $ 2,689
Dec 10, 6 PM $ 0.0₅188
+0.00%
$ 1.64 million $ 2,676
Dec 10, 5 PM $ 0.0₅188
+3.79%
$ 1.64 million $ 2,676
Dec 10, 4 PM $ 0.0₅181
-3.22%
$ 1.58 million $ 3,582
Dec 10, 3 PM $ 0.0₅187
+0.00%
$ 1.63 million $ 3,582
Dec 10, 2 PM $ 0.0₅187
+3.11%
$ 1.63 million $ 3,583
Dec 10, 1 PM $ 0.0₅181
-0.50%
$ 1.58 million $ 2,516
Dec 10, 12 PM $ 0.0₅188
+3.20%
$ 1.64 million $ 2,516
Dec 10, 11 AM $ 0.0₅182
+0.20%
$ 1.59 million $ 2,565
Dec 10, 10 AM $ 0.0₅182
+0.00%
$ 1.58 million $ 2,565
Dec 10, 4 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 3,134
Dec 10, 1 AM $ 0.0₅187
-0.01%
$ 1.63 million $ 3,233
Dec 10, 12 AM $ 0.0₅188
-0.19%
$ 1.64 million $ 3,645