BEER Historical Data

$BEER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅161
-3.24%
$ 1.4 million $ 14,670
Dec 18, 6 PM $ 0.0₅166
-0.42%
$ 1.45 million $ 14,530
Dec 18, 5 PM $ 0.0₅167
-3.55%
$ 1.46 million $ 14,429
Dec 18, 4 PM $ 0.0₅173
-1.23%
$ 1.51 million $ 14,047
Dec 18, 3 PM $ 0.0₅175
+3.07%
$ 1.53 million $ 14,041
Dec 18, 2 PM $ 0.0₅17
-0.77%
$ 1.48 million $ 14,028
Dec 18, 1 PM $ 0.0₅171
+1.84%
$ 1.5 million $ 14,159
Dec 18, 12 PM $ 0.0₅168
+0.38%
$ 1.47 million $ 14,115
Dec 18, 11 AM $ 0.0₅168
+0.16%
$ 1.46 million $ 14,340
Dec 18, 10 AM $ 0.0₅168
+0.04%
$ 1.47 million $ 14,973
Dec 18, 9 AM $ 0.0₅168
-0.04%
$ 1.47 million $ 15,492
Dec 18, 8 AM $ 0.0₅168
+0.17%
$ 1.47 million $ 16,098
Dec 18, 7 AM $ 0.0₅168
+1.05%
$ 1.46 million $ 16,649
Dec 18, 6 AM $ 0.0₅168
+0.01%
$ 1.47 million $ 2,374
Dec 18, 5 AM $ 0.0₅168
+0.62%
$ 1.47 million $ 2,394
Dec 18, 4 AM $ 0.0₅167
-0.63%
$ 1.46 million $ 2,394
Dec 18, 3 AM $ 0.0₅168
+0.85%
$ 1.47 million $ 2,521
Dec 18, 2 AM $ 0.0₅167
+0.00%
$ 1.46 million $ 2,521
Dec 18, 1 AM $ 0.0₅168
-0.02%
$ 1.47 million $ 2,521
Dec 18, 12 AM $ 0.0₅168
+1.31%
$ 1.47 million $ 2,513
Dec 17, 11 PM $ 0.0₅166
-1.30%
$ 1.45 million $ 2,513
Dec 17, 10 PM $ 0.0₅168
+0.80%
$ 1.47 million $ 2,369
Dec 17, 9 PM $ 0.0₅167
+0.00%
$ 1.46 million $ 2,369
Dec 14, 5 PM $ 0.0₅18
+0.16%
$ 1.57 million $ 1,639
Dec 14, 4 PM $ 0.0₅179
+0.23%
$ 1.57 million $ 1,950
Dec 14, 3 PM $ 0.0₅179
-0.22%
$ 1.56 million $ 2,163
Dec 14, 2 PM $ 0.0₅18
-0.02%
$ 1.57 million $ 2,169
Dec 14, 1 PM $ 0.0₅18
-0.42%
$ 1.57 million $ 2,140
Dec 14, 12 PM $ 0.0₅18
-0.02%
$ 1.57 million $ 2,161
Dec 14, 11 AM $ 0.0₅179
-0.16%
$ 1.56 million $ 2,133
Dec 14, 10 AM $ 0.0₅18
-0.78%
$ 1.58 million $ 2,201
Dec 14, 9 AM $ 0.0₅182
-0.35%
$ 1.59 million $ 2,010
Dec 14, 8 AM $ 0.0₅183
+0.20%
$ 1.6 million $ 2,113
Dec 14, 7 AM $ 0.0₅182
+0.13%
$ 1.58 million $ 2,116
Dec 14, 4 AM $ 0.0₅182
+0.00%
$ 1.59 million $ 1,863
Dec 14, 3 AM $ 0.0₅182
-0.15%
$ 1.58 million $ 1,802
Dec 14, 2 AM $ 0.0₅182
+0.31%
$ 1.58 million $ 2,586
Dec 14, 1 AM $ 0.0₅182
+0.11%
$ 1.59 million $ 2,581
Dec 14, 12 AM $ 0.0₅183
+0.13%
$ 1.59 million $ 2,587
Dec 13, 11 PM $ 0.0₅182
+0.37%
$ 1.58 million $ 2,467
Dec 13, 10 PM $ 0.0₅181
+0.27%
$ 1.58 million $ 2,464
Dec 12, 6 PM $ 0.0₅18
+0.00%
$ 1.57 million $ 1,994
Dec 12, 5 PM $ 0.0₅174
-7.55%
$ 1.64 million $ 2,138
Dec 12, 4 PM $ 0.0₅188
-0.09%
$ 1.64 million $ 3,046
Dec 12, 3 PM $ 0.0₅188
+7.61%
$ 1.64 million $ 3,046
Dec 12, 2 PM $ 0.0₅174
+0.10%
$ 1.52 million $ 2,754
Dec 12, 1 PM $ 0.0₅191
+0.00%
$ 1.66 million $ 2,754
Dec 12, 10 AM $ 0.0₅191
+1.37%
$ 1.67 million $ 2,813
Dec 12, 9 AM $ 0.0₅174
-0.04%
$ 1.52 million $ 2,775
Dec 12, 8 AM $ 0.0₅174
-8.28%
$ 1.52 million $ 3,293