BEER Historical Data

$BEER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅169
-1.26%
$ 1.47 million $ 21,359
Dec 20, 7 PM $ 0.0₅171
+0.92%
$ 1.49 million $ 18,923
Dec 20, 6 PM $ 0.0₅169
+0.06%
$ 1.48 million $ 19,027
Dec 20, 5 PM $ 0.0₅169
-0.22%
$ 1.48 million $ 19,214
Dec 20, 4 PM $ 0.0₅17
+0.17%
$ 1.48 million $ 19,341
Dec 20, 3 PM $ 0.0₅169
+0.00%
$ 1.48 million $ 19,357
Dec 20, 2 PM $ 0.0₅169
-0.18%
$ 1.48 million $ 19,981
Dec 20, 1 PM $ 0.0₅17
-0.23%
$ 1.48 million $ 19,910
Dec 20, 12 PM $ 0.0₅17
+0.02%
$ 1.48 million $ 19,932
Dec 20, 11 AM $ 0.0₅17
-0.06%
$ 1.48 million $ 23,183
Dec 20, 10 AM $ 0.0₅17
-0.11%
$ 1.48 million $ 23,166
Dec 20, 9 AM $ 0.0₅17
-0.50%
$ 1.49 million $ 23,131
Dec 20, 8 AM $ 0.0₅171
+1.81%
$ 1.49 million $ 21,579
Dec 20, 7 AM $ 0.0₅168
-0.75%
$ 1.47 million $ 21,054
Dec 20, 6 AM $ 0.0₅169
-0.03%
$ 1.48 million $ 20,932
Dec 20, 5 AM $ 0.0₅169
+0.91%
$ 1.48 million $ 20,927
Dec 20, 4 AM $ 0.0₅168
-0.42%
$ 1.47 million $ 20,425
Dec 20, 3 AM $ 0.0₅169
+0.08%
$ 1.47 million $ 20,690
Dec 20, 2 AM $ 0.0₅169
+0.54%
$ 1.47 million $ 21,051
Dec 20, 1 AM $ 0.0₅168
-0.42%
$ 1.46 million $ 20,969
Dec 20, 12 AM $ 0.0₅168
-1.17%
$ 1.47 million $ 21,258
Dec 19, 11 PM $ 0.0₅17
-0.36%
$ 1.49 million $ 21,591
Dec 19, 10 PM $ 0.0₅171
-0.23%
$ 1.49 million $ 21,981
Dec 19, 9 PM $ 0.0₅171
+0.72%
$ 1.49 million $ 21,003
Dec 19, 8 PM $ 0.0₅17
+1.72%
$ 1.48 million $ 20,369
Dec 19, 7 PM $ 0.0₅167
+1.31%
$ 1.46 million $ 20,133
Dec 19, 6 PM $ 0.0₅165
+0.48%
$ 1.44 million $ 19,968
Dec 19, 5 PM $ 0.0₅164
-1.99%
$ 1.43 million $ 19,956
Dec 19, 4 PM $ 0.0₅168
-0.49%
$ 1.46 million $ 20,994
Dec 19, 3 PM $ 0.0₅168
-0.03%
$ 1.47 million $ 21,209
Dec 19, 2 PM $ 0.0₅168
+0.23%
$ 1.47 million $ 21,131
Dec 19, 1 PM $ 0.0₅168
-0.46%
$ 1.47 million $ 21,177
Dec 19, 12 PM $ 0.0₅169
+0.29%
$ 1.47 million $ 21,284
Dec 19, 11 AM $ 0.0₅168
-0.10%
$ 1.47 million $ 17,491
Dec 19, 10 AM $ 0.0₅167
-0.42%
$ 1.46 million $ 17,475
Dec 19, 9 AM $ 0.0₅168
-0.71%
$ 1.46 million $ 17,372
Dec 19, 8 AM $ 0.0₅169
+2.31%
$ 1.48 million $ 17,268
Dec 19, 7 AM $ 0.0₅165
+0.11%
$ 1.44 million $ 17,068
Dec 19, 6 AM $ 0.0₅165
+0.16%
$ 1.44 million $ 17,003
Dec 19, 5 AM $ 0.0₅165
-0.08%
$ 1.44 million $ 16,970
Dec 19, 4 AM $ 0.0₅164
+0.18%
$ 1.43 million $ 16,466
Dec 19, 3 AM $ 0.0₅164
+1.60%
$ 1.42 million $ 16,125
Dec 19, 2 AM $ 0.0₅162
+2.20%
$ 1.42 million $ 16,050
Dec 19, 1 AM $ 0.0₅159
-1.96%
$ 1.39 million $ 15,701
Dec 19, 12 AM $ 0.0₅163
+0.86%
$ 1.42 million $ 15,555
Dec 18, 11 PM $ 0.0₅161
-1.89%
$ 1.41 million $ 15,085
Dec 18, 10 PM $ 0.0₅164
+1.01%
$ 1.43 million $ 14,822
Dec 18, 9 PM $ 0.0₅162
+1.23%
$ 1.41 million $ 14,736
Dec 18, 8 PM $ 0.0₅16
-0.56%
$ 1.4 million $ 14,700
Dec 18, 7 PM $ 0.0₅161
-3.24%
$ 1.4 million $ 14,670