BEER Historical Data

$BEER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅167
-0.78%
$ 1.46 million $ 16,261
Dec 22, 8 PM $ 0.0₅169
+0.42%
$ 1.47 million $ 16,221
Dec 22, 7 PM $ 0.0₅168
-1.16%
$ 1.46 million $ 16,256
Dec 22, 6 PM $ 0.0₅17
-1.07%
$ 1.48 million $ 16,449
Dec 22, 5 PM $ 0.0₅172
-0.51%
$ 1.5 million $ 16,942
Dec 22, 4 PM $ 0.0₅173
+1.97%
$ 1.51 million $ 16,975
Dec 22, 3 PM $ 0.0₅169
-0.47%
$ 1.48 million $ 16,624
Dec 22, 2 PM $ 0.0₅17
+1.30%
$ 1.48 million $ 16,630
Dec 22, 1 PM $ 0.0₅168
+0.11%
$ 1.46 million $ 16,707
Dec 22, 12 PM $ 0.0₅168
-0.13%
$ 1.46 million $ 17,216
Dec 22, 11 AM $ 0.0₅168
-1.01%
$ 1.46 million $ 17,235
Dec 22, 10 AM $ 0.0₅169
+0.56%
$ 1.48 million $ 17,478
Dec 22, 9 AM $ 0.0₅167
-1.45%
$ 1.46 million $ 16,547
Dec 22, 8 AM $ 0.0₅17
+0.78%
$ 1.48 million $ 15,393
Dec 22, 7 AM $ 0.0₅168
+0.53%
$ 1.47 million $ 15,715
Dec 22, 6 AM $ 0.0₅168
-0.84%
$ 1.46 million $ 16,083
Dec 22, 5 AM $ 0.0₅169
+1.05%
$ 1.47 million $ 16,551
Dec 22, 4 AM $ 0.0₅167
-0.63%
$ 1.46 million $ 16,638
Dec 22, 3 AM $ 0.0₅168
-0.63%
$ 1.47 million $ 17,544
Dec 22, 2 AM $ 0.0₅169
-0.26%
$ 1.48 million $ 18,027
Dec 22, 1 AM $ 0.0₅17
+0.21%
$ 1.48 million $ 18,206
Dec 22, 12 AM $ 0.0₅169
+0.00%
$ 1.48 million $ 18,219
Dec 21, 11 PM $ 0.0₅169
-0.44%
$ 1.48 million $ 18,111
Dec 21, 10 PM $ 0.0₅168
+0.29%
$ 1.46 million $ 18,010
Dec 21, 9 PM $ 0.0₅167
-0.58%
$ 1.46 million $ 18,532
Dec 21, 8 PM $ 0.0₅168
-1.03%
$ 1.47 million $ 20,731
Dec 21, 7 PM $ 0.0₅17
+1.40%
$ 1.48 million $ 23,283
Dec 21, 6 PM $ 0.0₅168
-0.54%
$ 1.46 million $ 23,291
Dec 21, 5 PM $ 0.0₅169
-0.21%
$ 1.47 million $ 22,657
Dec 21, 4 PM $ 0.0₅169
+0.81%
$ 1.47 million $ 22,452
Dec 21, 3 PM $ 0.0₅168
-0.64%
$ 1.46 million $ 22,455
Dec 21, 2 PM $ 0.0₅169
+1.06%
$ 1.47 million $ 22,347
Dec 21, 1 PM $ 0.0₅167
-1.83%
$ 1.46 million $ 22,250
Dec 21, 12 PM $ 0.0₅17
+0.84%
$ 1.48 million $ 21,973
Dec 21, 11 AM $ 0.0₅169
+0.21%
$ 1.47 million $ 22,318
Dec 21, 10 AM $ 0.0₅168
-0.05%
$ 1.47 million $ 21,985
Dec 21, 9 AM $ 0.0₅168
+0.56%
$ 1.47 million $ 21,980
Dec 21, 8 AM $ 0.0₅167
-0.40%
$ 1.46 million $ 24,144
Dec 21, 7 AM $ 0.0₅168
+0.91%
$ 1.47 million $ 24,210
Dec 21, 6 AM $ 0.0₅166
-1.57%
$ 1.46 million $ 23,507
Dec 21, 5 AM $ 0.0₅169
+0.48%
$ 1.48 million $ 23,105
Dec 21, 4 AM $ 0.0₅168
-2.34%
$ 1.47 million $ 23,526
Dec 21, 3 AM $ 0.0₅172
+3.38%
$ 1.5 million $ 22,767
Dec 21, 2 AM $ 0.0₅167
-1.22%
$ 1.45 million $ 22,002
Dec 21, 1 AM $ 0.0₅169
-0.16%
$ 1.47 million $ 22,170
Dec 21, 12 AM $ 0.0₅169
+0.18%
$ 1.47 million $ 22,118
Dec 20, 11 PM $ 0.0₅169
-0.46%
$ 1.47 million $ 22,115
Dec 20, 10 PM $ 0.0₅17
+0.67%
$ 1.48 million $ 22,462
Dec 20, 9 PM $ 0.0₅168
-0.22%
$ 1.47 million $ 22,752
Dec 20, 8 PM $ 0.0₅169
-1.26%
$ 1.47 million $ 21,359