BEER Historical Data

$BEER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₅165
+0.58%
$ 1.44 million $ 14,854
Dec 24, 8 PM $ 0.0₅164
+1.16%
$ 1.43 million $ 14,668
Dec 24, 7 PM $ 0.0₅162
-0.01%
$ 1.42 million $ 14,485
Dec 24, 6 PM $ 0.0₅162
-0.51%
$ 1.42 million $ 14,710
Dec 24, 5 PM $ 0.0₅163
+0.13%
$ 1.42 million $ 14,947
Dec 24, 4 PM $ 0.0₅163
+0.30%
$ 1.42 million $ 14,488
Dec 24, 3 PM $ 0.0₅163
+0.29%
$ 1.42 million $ 14,177
Dec 24, 2 PM $ 0.0₅163
-0.27%
$ 1.42 million $ 13,604
Dec 24, 1 PM $ 0.0₅163
+0.00%
$ 1.42 million $ 13,732
Dec 24, 12 PM $ 0.0₅163
-0.21%
$ 1.42 million $ 13,761
Dec 24, 11 AM $ 0.0₅163
+0.01%
$ 1.42 million $ 14,080
Dec 24, 10 AM $ 0.0₅163
-0.23%
$ 1.42 million $ 14,081
Dec 24, 9 AM $ 0.0₅163
-0.11%
$ 1.42 million $ 14,289
Dec 24, 8 AM $ 0.0₅163
+0.00%
$ 1.42 million $ 14,285
Dec 24, 7 AM $ 0.0₅164
+0.21%
$ 1.43 million $ 14,295
Dec 24, 6 AM $ 0.0₅163
-0.23%
$ 1.42 million $ 14,220
Dec 24, 5 AM $ 0.0₅164
+0.23%
$ 1.43 million $ 14,206
Dec 24, 4 AM $ 0.0₅163
-0.02%
$ 1.42 million $ 14,206
Dec 24, 3 AM $ 0.0₅163
-0.90%
$ 1.42 million $ 14,188
Dec 24, 2 AM $ 0.0₅165
-0.28%
$ 1.44 million $ 14,170
Dec 24, 1 AM $ 0.0₅165
-0.12%
$ 1.44 million $ 14,140
Dec 24, 12 AM $ 0.0₅165
-0.06%
$ 1.44 million $ 13,683
Dec 23, 11 PM $ 0.0₅166
-0.08%
$ 1.44 million $ 13,730
Dec 23, 10 PM $ 0.0₅166
+0.11%
$ 1.45 million $ 13,691
Dec 23, 9 PM $ 0.0₅166
-0.22%
$ 1.44 million $ 13,712
Dec 23, 8 PM $ 0.0₅166
-0.48%
$ 1.45 million $ 13,766
Dec 23, 7 PM $ 0.0₅167
-0.45%
$ 1.45 million $ 13,735
Dec 23, 6 PM $ 0.0₅167
+1.58%
$ 1.46 million $ 13,715
Dec 23, 5 PM $ 0.0₅165
-0.22%
$ 1.44 million $ 13,647
Dec 23, 4 PM $ 0.0₅165
+0.31%
$ 1.44 million $ 13,736
Dec 23, 3 PM $ 0.0₅165
-0.87%
$ 1.44 million $ 13,979
Dec 23, 2 PM $ 0.0₅166
+0.17%
$ 1.45 million $ 13,802
Dec 23, 1 PM $ 0.0₅166
+0.48%
$ 1.45 million $ 13,840
Dec 23, 12 PM $ 0.0₅165
-1.12%
$ 1.44 million $ 13,675
Dec 23, 11 AM $ 0.0₅167
-0.69%
$ 1.46 million $ 13,538
Dec 23, 10 AM $ 0.0₅168
+0.54%
$ 1.47 million $ 14,489
Dec 23, 9 AM $ 0.0₅167
+0.00%
$ 1.46 million $ 14,346
Dec 23, 8 AM $ 0.0₅167
-0.01%
$ 1.46 million $ 15,640
Dec 23, 7 AM $ 0.0₅168
+0.00%
$ 1.46 million $ 15,756
Dec 23, 6 AM $ 0.0₅168
-0.01%
$ 1.46 million $ 15,829
Dec 23, 5 AM $ 0.0₅168
-0.43%
$ 1.47 million $ 15,777
Dec 23, 4 AM $ 0.0₅168
+0.11%
$ 1.47 million $ 15,880
Dec 23, 3 AM $ 0.0₅168
-0.11%
$ 1.47 million $ 15,944
Dec 23, 2 AM $ 0.0₅168
+0.00%
$ 1.47 million $ 15,847
Dec 23, 1 AM $ 0.0₅168
-0.15%
$ 1.47 million $ 15,860
Dec 23, 12 AM $ 0.0₅168
+0.33%
$ 1.47 million $ 15,870
Dec 22, 11 PM $ 0.0₅168
+0.32%
$ 1.47 million $ 15,926
Dec 22, 10 PM $ 0.0₅168
+0.61%
$ 1.47 million $ 15,995
Dec 22, 9 PM $ 0.0₅167
-0.78%
$ 1.46 million $ 16,261
Dec 22, 8 PM $ 0.0₅169
+0.42%
$ 1.47 million $ 16,221