BEER Historical Data

$BEER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅164
+0.47%
$ 1.43 million $ 13,724
Dec 26, 9 PM $ 0.0₅163
+0.28%
$ 1.43 million $ 13,451
Dec 26, 8 PM $ 0.0₅163
-1.05%
$ 1.42 million $ 13,376
Dec 26, 7 PM $ 0.0₅164
+1.14%
$ 1.43 million $ 13,381
Dec 26, 6 PM $ 0.0₅162
-0.23%
$ 1.42 million $ 13,544
Dec 26, 5 PM $ 0.0₅162
+0.01%
$ 1.42 million $ 13,843
Dec 26, 4 PM $ 0.0₅162
+0.03%
$ 1.42 million $ 13,830
Dec 26, 3 PM $ 0.0₅162
-0.81%
$ 1.42 million $ 13,855
Dec 26, 2 PM $ 0.0₅164
-1.03%
$ 1.43 million $ 13,911
Dec 26, 1 PM $ 0.0₅166
+1.28%
$ 1.45 million $ 13,650
Dec 26, 12 PM $ 0.0₅164
+0.04%
$ 1.43 million $ 13,531
Dec 26, 11 AM $ 0.0₅164
-0.05%
$ 1.43 million $ 13,885
Dec 26, 10 AM $ 0.0₅164
+0.63%
$ 1.43 million $ 14,341
Dec 26, 9 AM $ 0.0₅163
-0.98%
$ 1.42 million $ 14,293
Dec 26, 8 AM $ 0.0₅164
+0.00%
$ 1.43 million $ 14,147
Dec 26, 7 AM $ 0.0₅164
+1.58%
$ 1.43 million $ 14,391
Dec 26, 6 AM $ 0.0₅162
-0.63%
$ 1.41 million $ 15,357
Dec 26, 5 AM $ 0.0₅163
+0.28%
$ 1.42 million $ 15,668
Dec 26, 4 AM $ 0.0₅162
-0.35%
$ 1.42 million $ 16,195
Dec 26, 3 AM $ 0.0₅163
+0.00%
$ 1.42 million $ 16,270
Dec 26, 2 AM $ 0.0₅162
+0.19%
$ 1.42 million $ 16,323
Dec 26, 1 AM $ 0.0₅162
+1.19%
$ 1.41 million $ 16,226
Dec 26, 12 AM $ 0.0₅16
-1.43%
$ 1.4 million $ 16,110
Dec 25, 11 PM $ 0.0₅163
-0.75%
$ 1.42 million $ 16,063
Dec 25, 10 PM $ 0.0₅164
+0.00%
$ 1.43 million $ 16,087
Dec 25, 9 PM $ 0.0₅164
+0.04%
$ 1.43 million $ 16,184
Dec 25, 8 PM $ 0.0₅164
-0.49%
$ 1.43 million $ 16,386
Dec 25, 7 PM $ 0.0₅165
+0.66%
$ 1.44 million $ 16,587
Dec 25, 6 PM $ 0.0₅163
-1.13%
$ 1.43 million $ 16,582
Dec 25, 5 PM $ 0.0₅165
+0.88%
$ 1.44 million $ 16,109
Dec 25, 4 PM $ 0.0₅164
+0.48%
$ 1.43 million $ 16,120
Dec 25, 3 PM $ 0.0₅163
+1.23%
$ 1.42 million $ 16,375
Dec 25, 2 PM $ 0.0₅161
-0.87%
$ 1.41 million $ 17,592
Dec 25, 1 PM $ 0.0₅163
+0.25%
$ 1.42 million $ 17,594
Dec 25, 12 PM $ 0.0₅162
-0.16%
$ 1.41 million $ 17,419
Dec 25, 11 AM $ 0.0₅162
+0.67%
$ 1.42 million $ 17,325
Dec 25, 10 AM $ 0.0₅161
-0.87%
$ 1.41 million $ 16,865
Dec 25, 9 AM $ 0.0₅163
+1.18%
$ 1.42 million $ 16,758
Dec 25, 8 AM $ 0.0₅161
-3.06%
$ 1.4 million $ 16,671
Dec 25, 7 AM $ 0.0₅166
-0.49%
$ 1.45 million $ 15,899
Dec 25, 6 AM $ 0.0₅167
+1.81%
$ 1.44 million $ 15,588
Dec 25, 5 AM $ 0.0₅164
-0.51%
$ 1.43 million $ 15,209
Dec 25, 4 AM $ 0.0₅165
-0.17%
$ 1.44 million $ 14,376
Dec 25, 3 AM $ 0.0₅165
-0.01%
$ 1.44 million $ 14,399
Dec 25, 2 AM $ 0.0₅165
+0.05%
$ 1.44 million $ 14,491
Dec 25, 1 AM $ 0.0₅165
+0.00%
$ 1.44 million $ 14,464
Dec 25, 12 AM $ 0.0₅165
-0.21%
$ 1.44 million $ 15,036
Dec 24, 11 PM $ 0.0₅165
+0.74%
$ 1.44 million $ 15,053
Dec 24, 10 PM $ 0.0₅164
-0.88%
$ 1.43 million $ 15,057
Dec 24, 9 PM $ 0.0₅165
+0.58%
$ 1.44 million $ 14,854