BEER Historical Data

$BEER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅166
+0.65%
$ 1.45 million $ 13,153
Dec 28, 10 PM $ 0.0₅165
+0.29%
$ 1.44 million $ 13,231
Dec 28, 9 PM $ 0.0₅164
-0.57%
$ 1.43 million $ 13,234
Dec 28, 8 PM $ 0.0₅165
+0.02%
$ 1.44 million $ 13,165
Dec 28, 7 PM $ 0.0₅165
-0.56%
$ 1.44 million $ 13,224
Dec 28, 6 PM $ 0.0₅166
+0.60%
$ 1.45 million $ 13,142
Dec 28, 5 PM $ 0.0₅165
+0.00%
$ 1.44 million $ 13,197
Dec 28, 4 PM $ 0.0₅165
-0.66%
$ 1.44 million $ 13,190
Dec 28, 3 PM $ 0.0₅166
+0.23%
$ 1.45 million $ 13,312
Dec 28, 2 PM $ 0.0₅166
-0.23%
$ 1.45 million $ 13,202
Dec 28, 1 PM $ 0.0₅166
+0.01%
$ 1.45 million $ 13,155
Dec 28, 12 PM $ 0.0₅166
+0.29%
$ 1.45 million $ 13,075
Dec 28, 11 AM $ 0.0₅166
+0.55%
$ 1.45 million $ 13,215
Dec 28, 10 AM $ 0.0₅165
+0.17%
$ 1.44 million $ 12,968
Dec 28, 9 AM $ 0.0₅165
-0.65%
$ 1.44 million $ 12,993
Dec 28, 8 AM $ 0.0₅166
-0.04%
$ 1.45 million $ 13,305
Dec 28, 7 AM $ 0.0₅166
+0.75%
$ 1.45 million $ 13,651
Dec 28, 6 AM $ 0.0₅165
+0.02%
$ 1.44 million $ 13,633
Dec 28, 5 AM $ 0.0₅164
-0.03%
$ 1.44 million $ 13,543
Dec 28, 4 AM $ 0.0₅165
+0.03%
$ 1.44 million $ 13,476
Dec 28, 3 AM $ 0.0₅164
+0.38%
$ 1.44 million $ 13,420
Dec 28, 2 AM $ 0.0₅164
-0.63%
$ 1.43 million $ 13,390
Dec 28, 1 AM $ 0.0₅165
-0.11%
$ 1.44 million $ 13,382
Dec 28, 12 AM $ 0.0₅165
+0.27%
$ 1.44 million $ 13,342
Dec 27, 11 PM $ 0.0₅165
+0.28%
$ 1.44 million $ 13,284
Dec 27, 10 PM $ 0.0₅164
+0.16%
$ 1.43 million $ 12,944
Dec 27, 9 PM $ 0.0₅164
-0.29%
$ 1.43 million $ 13,127
Dec 27, 8 PM $ 0.0₅164
+0.01%
$ 1.43 million $ 13,212
Dec 27, 7 PM $ 0.0₅164
+0.42%
$ 1.43 million $ 13,197
Dec 27, 6 PM $ 0.0₅164
+0.75%
$ 1.43 million $ 13,146
Dec 27, 5 PM $ 0.0₅162
-0.35%
$ 1.42 million $ 13,146
Dec 27, 4 PM $ 0.0₅163
-0.52%
$ 1.42 million $ 13,097
Dec 27, 3 PM $ 0.0₅164
-1.38%
$ 1.43 million $ 13,017
Dec 27, 2 PM $ 0.0₅166
+0.51%
$ 1.45 million $ 13,111
Dec 27, 1 PM $ 0.0₅165
-0.86%
$ 1.44 million $ 13,350
Dec 27, 12 PM $ 0.0₅167
+1.25%
$ 1.46 million $ 13,412
Dec 27, 11 AM $ 0.0₅165
-0.29%
$ 1.44 million $ 13,296
Dec 27, 10 AM $ 0.0₅165
-0.03%
$ 1.44 million $ 13,286
Dec 27, 9 AM $ 0.0₅165
-0.24%
$ 1.44 million $ 13,024
Dec 27, 8 AM $ 0.0₅166
+0.34%
$ 1.45 million $ 13,455
Dec 27, 7 AM $ 0.0₅165
+0.79%
$ 1.44 million $ 13,132
Dec 27, 6 AM $ 0.0₅164
-0.53%
$ 1.43 million $ 13,073
Dec 27, 5 AM $ 0.0₅165
+0.71%
$ 1.44 million $ 13,267
Dec 27, 4 AM $ 0.0₅164
+0.06%
$ 1.43 million $ 13,258
Dec 27, 3 AM $ 0.0₅163
+0.25%
$ 1.43 million $ 13,255
Dec 27, 2 AM $ 0.0₅163
-0.88%
$ 1.42 million $ 13,309
Dec 27, 1 AM $ 0.0₅164
+0.18%
$ 1.43 million $ 13,334
Dec 27, 12 AM $ 0.0₅164
+0.24%
$ 1.43 million $ 13,384
Dec 26, 11 PM $ 0.0₅164
+0.00%
$ 1.43 million $ 13,633
Dec 26, 10 PM $ 0.0₅164
+0.47%
$ 1.43 million $ 13,724