BEER Historical Data

$BEER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅168
-1.00%
$ 1.46 million $ 23,721
Dec 30, 10 PM $ 0.0₅17
+1.14%
$ 1.48 million $ 23,552
Dec 30, 9 PM $ 0.0₅168
+0.15%
$ 1.46 million $ 23,674
Dec 30, 8 PM $ 0.0₅167
+0.62%
$ 1.46 million $ 23,786
Dec 30, 7 PM $ 0.0₅166
-1.24%
$ 1.45 million $ 23,321
Dec 30, 6 PM $ 0.0₅168
-0.06%
$ 1.47 million $ 23,147
Dec 30, 5 PM $ 0.0₅169
-0.37%
$ 1.47 million $ 23,068
Dec 30, 4 PM $ 0.0₅169
+0.07%
$ 1.48 million $ 22,961
Dec 30, 3 PM $ 0.0₅169
+0.24%
$ 1.48 million $ 21,310
Dec 30, 2 PM $ 0.0₅167
-0.25%
$ 1.45 million $ 20,937
Dec 30, 1 PM $ 0.0₅167
+0.15%
$ 1.46 million $ 20,814
Dec 30, 12 PM $ 0.0₅167
+0.00%
$ 1.45 million $ 14,400
Dec 30, 11 AM $ 0.0₅167
+0.12%
$ 1.45 million $ 14,369
Dec 30, 10 AM $ 0.0₅166
+0.99%
$ 1.45 million $ 14,217
Dec 30, 9 AM $ 0.0₅165
+0.06%
$ 1.44 million $ 13,725
Dec 30, 8 AM $ 0.0₅165
+0.98%
$ 1.43 million $ 13,779
Dec 30, 7 AM $ 0.0₅163
-0.45%
$ 1.42 million $ 13,745
Dec 30, 6 AM $ 0.0₅163
-0.21%
$ 1.43 million $ 13,721
Dec 30, 5 AM $ 0.0₅163
-0.04%
$ 1.43 million $ 13,807
Dec 30, 4 AM $ 0.0₅163
+0.12%
$ 1.43 million $ 13,859
Dec 30, 3 AM $ 0.0₅163
+0.04%
$ 1.42 million $ 13,893
Dec 30, 2 AM $ 0.0₅163
-0.01%
$ 1.42 million $ 14,047
Dec 30, 1 AM $ 0.0₅163
+0.01%
$ 1.42 million $ 13,943
Dec 30, 12 AM $ 0.0₅163
-0.58%
$ 1.42 million $ 14,115
Dec 29, 11 PM $ 0.0₅164
+0.52%
$ 1.43 million $ 14,180
Dec 29, 10 PM $ 0.0₅164
-0.01%
$ 1.43 million $ 14,359
Dec 29, 9 PM $ 0.0₅164
-0.23%
$ 1.43 million $ 14,176
Dec 29, 8 PM $ 0.0₅164
+0.00%
$ 1.43 million $ 14,211
Dec 29, 7 PM $ 0.0₅164
-0.26%
$ 1.43 million $ 14,327
Dec 29, 6 PM $ 0.0₅164
+0.00%
$ 1.43 million $ 14,280
Dec 29, 5 PM $ 0.0₅164
-0.27%
$ 1.43 million $ 14,174
Dec 29, 4 PM $ 0.0₅164
+0.33%
$ 1.43 million $ 14,054
Dec 29, 3 PM $ 0.0₅164
-0.27%
$ 1.43 million $ 14,080
Dec 29, 2 PM $ 0.0₅164
-0.42%
$ 1.43 million $ 13,756
Dec 29, 1 PM $ 0.0₅165
+0.99%
$ 1.44 million $ 13,668
Dec 29, 12 PM $ 0.0₅163
-2.06%
$ 1.42 million $ 13,437
Dec 29, 11 AM $ 0.0₅167
+0.21%
$ 1.45 million $ 13,165
Dec 29, 10 AM $ 0.0₅166
-0.32%
$ 1.45 million $ 13,345
Dec 29, 9 AM $ 0.0₅167
-0.99%
$ 1.46 million $ 13,326
Dec 29, 8 AM $ 0.0₅169
-1.06%
$ 1.47 million $ 13,255
Dec 29, 7 AM $ 0.0₅17
-0.01%
$ 1.49 million $ 13,273
Dec 29, 6 AM $ 0.0₅17
-0.01%
$ 1.49 million $ 13,333
Dec 29, 5 AM $ 0.0₅17
+0.24%
$ 1.49 million $ 13,253
Dec 29, 4 AM $ 0.0₅17
-0.26%
$ 1.48 million $ 13,302
Dec 29, 3 AM $ 0.0₅17
+0.00%
$ 1.49 million $ 13,334
Dec 29, 2 AM $ 0.0₅17
+0.26%
$ 1.49 million $ 13,258
Dec 29, 1 AM $ 0.0₅17
+1.19%
$ 1.49 million $ 13,149
Dec 29, 12 AM $ 0.0₅168
+1.50%
$ 1.47 million $ 13,159
Dec 28, 11 PM $ 0.0₅166
+0.65%
$ 1.45 million $ 13,153
Dec 28, 10 PM $ 0.0₅165
+0.29%
$ 1.44 million $ 13,231