BEER Historical Data

$BEER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅17
+0.03%
$ 1.48 million $ 14,977
Jan 1, 11 PM $ 0.0₅17
+0.07%
$ 1.48 million $ 14,839
Jan 1, 10 PM $ 0.0₅17
+0.11%
$ 1.48 million $ 14,829
Jan 1, 9 PM $ 0.0₅169
-0.06%
$ 1.48 million $ 14,801
Jan 1, 8 PM $ 0.0₅169
-0.58%
$ 1.48 million $ 15,785
Jan 1, 7 PM $ 0.0₅17
+2.22%
$ 1.49 million $ 17,815
Jan 1, 6 PM $ 0.0₅167
-1.07%
$ 1.46 million $ 17,169
Jan 1, 5 PM $ 0.0₅168
-0.11%
$ 1.47 million $ 17,329
Jan 1, 4 PM $ 0.0₅168
-0.13%
$ 1.47 million $ 17,393
Jan 1, 3 PM $ 0.0₅169
+0.20%
$ 1.47 million $ 17,385
Jan 1, 2 PM $ 0.0₅168
+0.00%
$ 1.46 million $ 17,686
Jan 1, 1 PM $ 0.0₅168
-0.36%
$ 1.47 million $ 17,596
Jan 1, 12 PM $ 0.0₅169
+0.01%
$ 1.47 million $ 17,870
Jan 1, 11 AM $ 0.0₅169
+0.00%
$ 1.47 million $ 18,069
Jan 1, 10 AM $ 0.0₅169
-1.87%
$ 1.47 million $ 18,099
Jan 1, 9 AM $ 0.0₅172
+2.09%
$ 1.5 million $ 17,464
Jan 1, 8 AM $ 0.0₅168
+0.02%
$ 1.47 million $ 17,266
Jan 1, 7 AM $ 0.0₅168
+0.63%
$ 1.47 million $ 16,943
Jan 1, 6 AM $ 0.0₅167
-0.32%
$ 1.46 million $ 17,205
Jan 1, 5 AM $ 0.0₅168
-0.04%
$ 1.46 million $ 17,246
Jan 1, 4 AM $ 0.0₅168
+0.21%
$ 1.46 million $ 16,997
Jan 1, 3 AM $ 0.0₅168
-0.41%
$ 1.46 million $ 17,009
Jan 1, 2 AM $ 0.0₅168
-0.04%
$ 1.45 million $ 16,999
Jan 1, 1 AM $ 0.0₅168
+0.30%
$ 1.47 million $ 16,885
Jan 1, 12 AM $ 0.0₅168
-0.30%
$ 1.46 million $ 16,839
Dec 31, 11 PM $ 0.0₅168
+0.06%
$ 1.47 million $ 16,853
Dec 31, 10 PM $ 0.0₅168
+0.00%
$ 1.46 million $ 16,983
Dec 31, 9 PM $ 0.0₅169
-0.65%
$ 1.48 million $ 16,977
Dec 31, 8 PM $ 0.0₅168
+0.25%
$ 1.46 million $ 16,051
Dec 31, 7 PM $ 0.0₅167
+0.47%
$ 1.46 million $ 14,283
Dec 31, 6 PM $ 0.0₅167
-0.38%
$ 1.46 million $ 14,622
Dec 31, 5 PM $ 0.0₅168
+0.00%
$ 1.46 million $ 14,620
Dec 31, 4 PM $ 0.0₅168
-1.40%
$ 1.46 million $ 14,775
Dec 31, 3 PM $ 0.0₅17
-0.53%
$ 1.48 million $ 16,036
Dec 31, 2 PM $ 0.0₅171
+0.05%
$ 1.49 million $ 16,175
Dec 31, 1 PM $ 0.0₅171
-0.06%
$ 1.49 million $ 16,425
Dec 31, 12 PM $ 0.0₅171
+1.05%
$ 1.49 million $ 23,182
Dec 31, 11 AM $ 0.0₅169
-0.12%
$ 1.47 million $ 23,421
Dec 31, 10 AM $ 0.0₅17
+0.31%
$ 1.48 million $ 23,242
Dec 31, 9 AM $ 0.0₅17
-0.09%
$ 1.48 million $ 23,917
Dec 31, 8 AM $ 0.0₅17
+0.86%
$ 1.48 million $ 23,916
Dec 31, 7 AM $ 0.0₅169
-0.16%
$ 1.47 million $ 24,105
Dec 31, 6 AM $ 0.0₅169
-0.36%
$ 1.47 million $ 23,967
Dec 31, 5 AM $ 0.0₅169
+0.43%
$ 1.48 million $ 23,820
Dec 31, 4 AM $ 0.0₅169
+0.02%
$ 1.47 million $ 23,666
Dec 31, 3 AM $ 0.0₅169
+0.09%
$ 1.47 million $ 23,640
Dec 31, 2 AM $ 0.0₅169
-0.15%
$ 1.47 million $ 23,592
Dec 31, 1 AM $ 0.0₅169
+0.30%
$ 1.47 million $ 23,715
Dec 31, 12 AM $ 0.0₅168
+0.26%
$ 1.47 million $ 23,831
Dec 30, 11 PM $ 0.0₅168
-1.00%
$ 1.46 million $ 23,721