BEER Historical Data

$BEER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅182
-0.31%
$ 1.59 million $ 27,773
Jan 4, 12 AM $ 0.0₅183
+0.86%
$ -- $ 28,056
Jan 3, 11 PM $ 0.0₅181
-0.15%
$ 1.58 million $ 27,287
Jan 3, 10 PM $ 0.0₅182
+1.29%
$ 1.58 million $ 28,535
Jan 3, 9 PM $ 0.0₅179
+0.76%
$ 1.56 million $ 27,638
Jan 3, 8 PM $ 0.0₅181
+0.57%
$ 1.57 million $ 26,494
Jan 3, 7 PM $ 0.0₅18
-0.46%
$ 1.57 million $ 27,045
Jan 3, 6 PM $ 0.0₅18
+0.08%
$ 1.57 million $ 29,484
Jan 3, 5 PM $ 0.0₅18
+0.77%
$ 1.58 million $ 29,786
Jan 3, 4 PM $ 0.0₅179
-0.08%
$ 1.56 million $ 29,410
Jan 3, 3 PM $ 0.0₅179
-0.01%
$ 1.56 million $ 29,979
Jan 3, 2 PM $ 0.0₅179
-0.06%
$ 1.56 million $ 30,103
Jan 3, 1 PM $ 0.0₅179
+0.21%
$ 1.56 million $ 30,021
Jan 3, 12 PM $ 0.0₅179
+0.05%
$ 1.56 million $ 29,949
Jan 3, 11 AM $ 0.0₅179
-0.23%
$ 1.56 million $ 29,950
Jan 3, 10 AM $ 0.0₅179
-0.14%
$ 1.56 million $ 29,998
Jan 3, 9 AM $ 0.0₅179
+0.98%
$ 1.56 million $ 29,915
Jan 3, 8 AM $ 0.0₅177
-1.05%
$ 1.55 million $ 29,849
Jan 3, 7 AM $ 0.0₅179
+0.10%
$ 1.56 million $ 28,668
Jan 3, 6 AM $ 0.0₅179
-0.30%
$ 1.56 million $ 28,397
Jan 3, 5 AM $ 0.0₅18
+0.64%
$ 1.57 million $ 26,795
Jan 3, 4 AM $ 0.0₅178
-1.41%
$ 1.55 million $ 26,808
Jan 3, 3 AM $ 0.0₅181
-3.01%
$ 1.58 million $ 26,920
Jan 3, 2 AM $ 0.0₅187
+3.75%
$ 1.63 million $ 24,686
Jan 3, 1 AM $ 0.0₅18
-0.16%
$ 1.57 million $ 21,774
Jan 3, 12 AM $ 0.0₅179
-0.42%
$ 1.57 million $ 20,999
Jan 2, 11 PM $ 0.0₅179
-1.02%
$ 1.56 million $ 20,888
Jan 2, 10 PM $ 0.0₅18
+1.89%
$ 1.57 million $ 19,109
Jan 2, 9 PM $ 0.0₅176
-0.94%
$ 1.54 million $ 18,912
Jan 2, 8 PM $ 0.0₅178
-0.38%
$ 1.55 million $ 18,878
Jan 2, 7 PM $ 0.0₅178
-0.12%
$ 1.55 million $ 17,403
Jan 2, 6 PM $ 0.0₅178
-0.10%
$ 1.55 million $ 16,372
Jan 2, 5 PM $ 0.0₅178
+1.59%
$ 1.55 million $ 15,489
Jan 2, 4 PM $ 0.0₅175
+1.27%
$ 1.53 million $ 15,095
Jan 2, 3 PM $ 0.0₅173
+0.36%
$ 1.51 million $ 14,818
Jan 2, 2 PM $ 0.0₅172
-0.05%
$ 1.49 million $ 14,776
Jan 2, 1 PM $ 0.0₅173
-0.18%
$ 1.51 million $ 14,815
Jan 2, 12 PM $ 0.0₅173
+0.19%
$ 1.51 million $ 14,833
Jan 2, 11 AM $ 0.0₅173
-0.26%
$ 1.51 million $ 14,819
Jan 2, 10 AM $ 0.0₅173
-0.79%
$ 1.51 million $ 14,867
Jan 2, 9 AM $ 0.0₅174
+2.25%
$ 1.52 million $ 15,441
Jan 2, 8 AM $ 0.0₅171
-0.60%
$ 1.49 million $ 15,220
Jan 2, 7 AM $ 0.0₅172
+0.21%
$ 1.5 million $ 15,549
Jan 2, 6 AM $ 0.0₅171
-0.32%
$ 1.49 million $ 15,551
Jan 2, 5 AM $ 0.0₅172
-0.24%
$ 1.5 million $ 15,319
Jan 2, 4 AM $ 0.0₅172
+0.01%
$ 1.5 million $ 14,801
Jan 2, 3 AM $ 0.0₅172
+1.34%
$ 1.5 million $ 14,762
Jan 2, 2 AM $ 0.0₅17
-0.02%
$ 1.48 million $ 14,845
Jan 2, 1 AM $ 0.0₅17
+0.11%
$ 1.48 million $ 14,934
Jan 2, 12 AM $ 0.0₅17
+0.03%
$ 1.48 million $ 14,977