BEER Historical Data

$BEER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅189
+0.15%
$ 1.65 million $ 54,255
Jan 6, 1 AM $ 0.0₅189
-0.51%
$ 1.65 million $ 54,433
Jan 6, 12 AM $ 0.0₅189
-0.83%
$ 1.65 million $ 54,309
Jan 5, 11 PM $ 0.0₅191
+0.10%
$ 1.66 million $ 53,684
Jan 5, 10 PM $ 0.0₅19
-0.54%
$ 1.66 million $ 53,749
Jan 5, 9 PM $ 0.0₅191
+0.40%
$ 1.67 million $ 53,724
Jan 5, 8 PM $ 0.0₅191
+0.57%
$ 1.66 million $ 53,546
Jan 5, 7 PM $ 0.0₅191
+1.64%
$ 1.67 million $ 53,069
Jan 5, 6 PM $ 0.0₅188
+0.28%
$ 1.64 million $ 52,793
Jan 5, 5 PM $ 0.0₅187
+0.92%
$ 1.63 million $ 52,166
Jan 5, 4 PM $ 0.0₅185
-1.16%
$ 1.62 million $ 49,526
Jan 5, 3 PM $ 0.0₅187
+0.53%
$ 1.64 million $ 49,013
Jan 5, 2 PM $ 0.0₅188
+2.04%
$ 1.64 million $ 44,446
Jan 5, 1 PM $ 0.0₅184
-1.01%
$ 1.61 million $ 43,919
Jan 5, 12 PM $ 0.0₅185
-1.48%
$ 1.61 million $ 43,577
Jan 5, 11 AM $ 0.0₅188
+0.72%
$ 1.64 million $ 29,098
Jan 5, 10 AM $ 0.0₅187
+0.30%
$ 1.63 million $ 24,539
Jan 5, 9 AM $ 0.0₅186
+1.01%
$ 1.62 million $ 20,415
Jan 5, 8 AM $ 0.0₅184
+0.00%
$ 1.61 million $ 17,301
Jan 5, 7 AM $ 0.0₅184
-0.05%
$ 1.61 million $ 17,219
Jan 5, 6 AM $ 0.0₅184
+0.00%
$ 1.6 million $ 17,324
Jan 5, 5 AM $ 0.0₅184
+0.05%
$ 1.6 million $ 17,345
Jan 5, 4 AM $ 0.0₅184
+0.14%
$ 1.6 million $ 17,443
Jan 5, 3 AM $ 0.0₅183
+0.00%
$ 1.6 million $ 17,491
Jan 5, 2 AM $ 0.0₅183
-0.97%
$ 1.6 million $ 17,470
Jan 5, 1 AM $ 0.0₅183
+0.56%
$ 1.59 million $ 17,900
Jan 5, 12 AM $ 0.0₅182
+1.60%
$ 1.59 million $ 17,907
Jan 4, 11 PM $ 0.0₅179
-1.64%
$ 1.56 million $ 19,841
Jan 4, 10 PM $ 0.0₅182
+0.00%
$ 1.59 million $ 19,839
Jan 4, 9 PM $ 0.0₅182
-0.30%
$ 1.59 million $ 20,372
Jan 4, 8 PM $ 0.0₅182
+1.31%
$ 1.59 million $ 20,511
Jan 4, 7 PM $ 0.0₅18
-1.59%
$ 1.57 million $ 19,270
Jan 4, 6 PM $ 0.0₅183
-0.23%
$ 1.6 million $ 19,691
Jan 4, 5 PM $ 0.0₅183
+0.09%
$ 1.6 million $ 20,009
Jan 4, 4 PM $ 0.0₅183
-0.29%
$ 1.6 million $ 20,475
Jan 4, 3 PM $ 0.0₅184
+0.17%
$ 1.6 million $ 20,023
Jan 4, 2 PM $ 0.0₅183
+0.32%
$ 1.6 million $ 20,114
Jan 4, 1 PM $ 0.0₅183
+0.00%
$ 1.6 million $ 19,881
Jan 4, 12 PM $ 0.0₅182
+1.23%
$ 1.59 million $ 19,382
Jan 4, 11 AM $ 0.0₅18
-1.11%
$ 1.57 million $ 19,208
Jan 4, 10 AM $ 0.0₅182
+0.61%
$ 1.59 million $ 19,365
Jan 4, 9 AM $ 0.0₅181
-0.58%
$ 1.58 million $ 19,315
Jan 4, 8 AM $ 0.0₅182
+0.29%
$ 1.59 million $ 19,435
Jan 4, 7 AM $ 0.0₅181
+0.30%
$ 1.58 million $ 20,306
Jan 4, 6 AM $ 0.0₅181
-0.09%
$ 1.58 million $ 20,795
Jan 4, 5 AM $ 0.0₅181
+0.39%
$ -- $ 22,528
Jan 4, 4 AM $ 0.0₅18
-0.40%
$ -- $ 22,742
Jan 4, 3 AM $ 0.0₅181
-0.61%
$ -- $ 22,705
Jan 4, 2 AM $ 0.0₅182
-0.15%
$ -- $ 25,517
Jan 4, 1 AM $ 0.0₅182
-0.31%
$ 1.59 million $ 27,773