BEER Historical Data

$BEER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅188
+0.40%
$ 1.64 million $ 19,718
Jan 8, 2 AM $ 0.0₅187
-0.83%
$ 1.63 million $ 20,343
Jan 8, 1 AM $ 0.0₅189
+1.10%
$ 1.65 million $ 20,265
Jan 8, 12 AM $ 0.0₅186
+0.05%
$ 1.63 million $ 21,028
Jan 7, 11 PM $ 0.0₅186
+0.25%
$ 1.63 million $ 21,167
Jan 7, 10 PM $ 0.0₅186
-0.45%
$ 1.62 million $ 23,251
Jan 7, 9 PM $ 0.0₅187
-0.08%
$ 1.63 million $ 23,049
Jan 7, 8 PM $ 0.0₅187
-0.01%
$ 1.63 million $ 23,451
Jan 7, 7 PM $ 0.0₅187
-0.22%
$ 1.63 million $ 23,508
Jan 7, 6 PM $ 0.0₅187
-0.04%
$ 1.63 million $ 24,314
Jan 7, 5 PM $ 0.0₅187
-0.40%
$ 1.63 million $ 28,313
Jan 7, 4 PM $ 0.0₅188
+0.12%
$ 1.64 million $ 30,319
Jan 7, 3 PM $ 0.0₅188
-0.38%
$ 1.64 million $ 31,991
Jan 7, 2 PM $ 0.0₅188
-0.55%
$ 1.64 million $ 32,784
Jan 7, 1 PM $ 0.0₅189
+0.35%
$ 1.65 million $ 33,010
Jan 7, 12 PM $ 0.0₅189
+0.01%
$ 1.65 million $ 32,897
Jan 7, 11 AM $ 0.0₅189
-0.22%
$ 1.65 million $ 33,150
Jan 7, 10 AM $ 0.0₅19
+0.78%
$ 1.66 million $ 33,479
Jan 7, 9 AM $ 0.0₅188
-1.19%
$ 1.64 million $ 33,961
Jan 7, 8 AM $ 0.0₅191
-0.49%
$ 1.68 million $ 32,887
Jan 7, 7 AM $ 0.0₅192
+0.53%
$ 1.67 million $ 31,592
Jan 7, 6 AM $ 0.0₅191
+0.69%
$ 1.66 million $ 31,181
Jan 7, 5 AM $ 0.0₅189
-0.37%
$ 1.65 million $ 31,292
Jan 7, 4 AM $ 0.0₅19
-0.96%
$ 1.66 million $ 31,500
Jan 7, 3 AM $ 0.0₅192
+0.21%
$ 1.67 million $ 32,017
Jan 7, 2 AM $ 0.0₅192
-0.13%
$ 1.67 million $ 31,136
Jan 7, 1 AM $ 0.0₅192
-0.48%
$ 1.68 million $ 30,844
Jan 7, 12 AM $ 0.0₅193
-0.28%
$ 1.68 million $ 29,408
Jan 6, 11 PM $ 0.0₅194
+0.44%
$ 1.69 million $ 30,211
Jan 6, 10 PM $ 0.0₅193
+0.33%
$ 1.68 million $ 27,921
Jan 6, 9 PM $ 0.0₅192
+0.91%
$ 1.68 million $ 27,930
Jan 6, 8 PM $ 0.0₅19
+0.78%
$ 1.66 million $ 27,430
Jan 6, 7 PM $ 0.0₅189
-0.13%
$ 1.65 million $ 30,247
Jan 6, 6 PM $ 0.0₅19
+0.61%
$ 1.66 million $ 30,373
Jan 6, 5 PM $ 0.0₅189
-0.37%
$ 1.65 million $ 26,049
Jan 6, 4 PM $ 0.0₅189
-2.59%
$ 1.64 million $ 26,644
Jan 6, 3 PM $ 0.0₅194
+0.10%
$ 1.7 million $ 26,220
Jan 6, 2 PM $ 0.0₅194
+2.10%
$ 1.69 million $ 29,240
Jan 6, 1 PM $ 0.0₅19
-0.17%
$ 1.66 million $ 29,594
Jan 6, 12 PM $ 0.0₅191
+0.09%
$ 1.66 million $ 33,423
Jan 6, 11 AM $ 0.0₅19
+0.74%
$ 1.66 million $ 42,592
Jan 6, 10 AM $ 0.0₅189
-0.85%
$ 1.65 million $ 49,487
Jan 6, 9 AM $ 0.0₅191
+0.50%
$ 1.67 million $ 52,046
Jan 6, 8 AM $ 0.0₅19
-0.07%
$ 1.66 million $ 56,943
Jan 6, 7 AM $ 0.0₅19
-0.24%
$ 1.66 million $ 57,088
Jan 6, 6 AM $ 0.0₅191
-1.18%
$ 1.66 million $ 57,136
Jan 6, 5 AM $ 0.0₅193
+0.95%
$ 1.68 million $ 56,123
Jan 6, 4 AM $ 0.0₅191
+1.05%
$ 1.67 million $ 55,586
Jan 6, 3 AM $ 0.0₅189
+0.01%
$ 1.65 million $ 54,380
Jan 6, 2 AM $ 0.0₅189
+0.15%
$ 1.65 million $ 54,255