BEER Historical Data

$BEER Page 8
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,854
3:55 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,854
3:54 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,854
3:53 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,850
3:52 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,850
3:51 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,850
3:50 PM $ 0.0₆615
+0.00%
$ 536,282 $ 8,850
3:49 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:48 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:47 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:46 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:45 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:44 PM $ 0.0₆615
+0.00%
$ 536,290 $ 8,850
3:43 PM $ 0.0₆615
-0.48%
$ 536,290 $ 8,848
3:42 PM $ 0.0₆618
+0.00%
$ 536,290 $ 8,848
3:41 PM $ 0.0₆618
+0.00%
$ 536,290 $ 8,848
3:40 PM $ 0.0₆618
+0.00%
$ 536,290 $ 8,848
3:39 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:38 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:37 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:36 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:35 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:34 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:33 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:32 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:31 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:30 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:29 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:28 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:27 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:26 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:25 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:24 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:23 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:22 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:21 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:20 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:19 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:18 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:17 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:16 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:15 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:14 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:13 PM $ 0.0₆618
+1.10%
$ 538,854 $ 8,848
3:12 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:11 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:10 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:09 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:08 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:07 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797