BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₆723
-0.02%
$ 631,076 $ 1,500
Jun 1, 11 AM $ 0.0₆724
+0.02%
$ 631,196 $ 1,458
Jun 1, 10 AM $ 0.0₆723
+1.55%
$ 631,085 $ 1,484
Jun 1, 9 AM $ 0.0₆712
-3.21%
$ 621,474 $ 1,210
Jun 1, 8 AM $ 0.0₆736
-0.61%
$ 642,088 $ 1,163
Jun 1, 7 AM $ 0.0₆741
-0.10%
$ 646,033 $ 1,086
Jun 1, 6 AM $ 0.0₆741
-0.68%
$ 646,671 $ 1,098
Jun 1, 5 AM $ 0.0₆746
-0.18%
$ 651,066 $ 1,020
Jun 1, 4 AM $ 0.0₆748
+0.52%
$ 652,213 $ 1,085
Jun 1, 3 AM $ 0.0₆744
-0.63%
$ 648,865 $ 1,211
Jun 1, 2 AM $ 0.0₆748
+0.13%
$ 652,980 $ 1,133
Jun 1, 1 AM $ 0.0₆748
-1.82%
$ 652,159 $ 1,187
Jun 1, 12 AM $ 0.0₆761
+2.37%
$ 664,252 $ 1,210
May 31, 11 PM $ 0.0₆744
+2.11%
$ 648,877 $ 1,198
May 31, 10 PM $ 0.0₆728
+5.31%
$ 635,495 $ 1,194
May 31, 9 PM $ 0.0₆704
-2.61%
$ 614,568 $ 1,330
May 31, 8 PM $ 0.0₆723
-0.54%
$ 631,038 $ 945
May 31, 7 PM $ 0.0₆727
-0.14%
$ 634,461 $ 527
May 31, 6 PM $ 0.0₆728
-1.24%
$ 635,324 $ 504
May 31, 5 PM $ 0.0₆737
-3.16%
$ 643,281 $ 504
May 31, 4 PM $ 0.0₆761
+2.66%
$ 664,252 $ 562
May 31, 3 PM $ 0.0₆742
+1.04%
$ 647,072 $ 550
May 31, 2 PM $ 0.0₆734
+0.00%
$ 640,435 $ 587
May 31, 1 PM $ 0.0₆734
-1.47%
$ 640,435 $ 587
May 31, 12 PM $ 0.0₆745
+1.83%
$ 649,661 $ 608
May 31, 11 AM $ 0.0₆731
-1.07%
$ 637,967 $ 826
May 31, 10 AM $ 0.0₆739
+0.96%
$ 644,843 $ 1,210
May 31, 9 AM $ 0.0₆732
-0.18%
$ 638,698 $ 1,431
May 31, 8 AM $ 0.0₆733
-0.48%
$ 639,824 $ 1,871
May 31, 7 AM $ 0.0₆737
+0.47%
$ 642,889 $ 1,918
May 31, 6 AM $ 0.0₆733
-0.78%
$ 639,906 $ 2,087
May 31, 5 AM $ 0.0₆739
+0.97%
$ 644,952 $ 2,087
May 31, 4 AM $ 0.0₆732
-0.44%
$ 638,779 $ 1,979
May 31, 3 AM $ 0.0₆735
-0.56%
$ 641,604 $ 1,931
May 31, 2 AM $ 0.0₆74
+0.56%
$ 645,228 $ 1,931
May 31, 1 AM $ 0.0₆735
-0.44%
$ 641,604 $ 1,858
May 31, 12 AM $ 0.0₆739
+0.44%
$ 644,425 $ 1,858
May 30, 11 PM $ 0.0₆735
+0.00%
$ 641,604 $ 1,860
May 30, 10 PM $ 0.0₆735
-0.50%
$ 641,604 $ 1,860
May 30, 9 PM $ 0.0₆739
+0.58%
$ 644,856 $ 1,860
May 30, 8 PM $ 0.0₆735
-0.51%
$ 641,111 $ 1,971
May 30, 7 PM $ 0.0₆739
+0.02%
$ 644,380 $ 1,971
May 30, 6 PM $ 0.0₆738
-0.17%
$ 644,242 $ 2,047
May 30, 5 PM $ 0.0₆74
+0.26%
$ 645,349 $ 2,512
May 30, 4 PM $ 0.0₆738
+0.16%
$ 643,700 $ 2,480
May 30, 3 PM $ 0.0₆737
+0.52%
$ 642,670 $ 2,432
May 30, 2 PM $ 0.0₆733
-0.54%
$ 639,314 $ 2,434
May 30, 1 PM $ 0.0₆737
+0.54%
$ 642,767 $ 2,434
May 30, 12 PM $ 0.0₆733
-0.70%
$ 639,326 $ 2,379
May 30, 11 AM $ 0.0₆718
-1.51%
$ 626,570 $ 2,137