BEER Historical Data

$BEER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅188
-0.19%
$ 1.64 million $ 20,810
Jan 10, 2 AM $ 0.0₅188
-0.02%
$ 1.64 million $ 20,793
Jan 10, 1 AM $ 0.0₅188
+0.08%
$ 1.64 million $ 20,817
Jan 10, 12 AM $ 0.0₅188
-0.03%
$ 1.64 million $ 20,826
Jan 9, 11 PM $ 0.0₅188
+0.10%
$ 1.64 million $ 20,873
Jan 9, 10 PM $ 0.0₅188
-0.32%
$ 1.64 million $ 20,899
Jan 9, 9 PM $ 0.0₅188
+0.68%
$ 1.63 million $ 21,218
Jan 9, 8 PM $ 0.0₅187
-0.24%
$ 1.63 million $ 21,522
Jan 9, 7 PM $ 0.0₅187
-0.01%
$ 1.63 million $ 21,366
Jan 9, 6 PM $ 0.0₅187
-0.49%
$ 1.63 million $ 19,868
Jan 9, 5 PM $ 0.0₅188
-1.36%
$ 1.64 million $ 19,989
Jan 9, 4 PM $ 0.0₅191
-0.34%
$ 1.67 million $ 19,646
Jan 9, 3 PM $ 0.0₅191
+1.17%
$ 1.67 million $ 19,561
Jan 9, 2 PM $ 0.0₅189
-0.16%
$ 1.65 million $ 18,732
Jan 9, 1 PM $ 0.0₅19
+0.03%
$ 1.65 million $ 20,114
Jan 9, 12 PM $ 0.0₅189
+0.76%
$ 1.65 million $ 20,059
Jan 9, 11 AM $ 0.0₅188
-0.65%
$ 1.64 million $ 20,140
Jan 9, 10 AM $ 0.0₅189
+0.12%
$ 1.65 million $ 20,199
Jan 9, 9 AM $ 0.0₅189
+0.63%
$ 1.65 million $ 20,300
Jan 9, 8 AM $ 0.0₅188
-2.80%
$ 1.64 million $ 20,329
Jan 9, 7 AM $ 0.0₅193
-0.46%
$ 1.68 million $ 20,996
Jan 9, 6 AM $ 0.0₅194
+0.83%
$ 1.69 million $ 20,485
Jan 9, 5 AM $ 0.0₅193
+0.59%
$ 1.68 million $ 19,924
Jan 9, 4 AM $ 0.0₅192
+1.04%
$ 1.67 million $ 19,949
Jan 9, 3 AM $ 0.0₅19
+0.00%
$ 1.66 million $ 18,369
Jan 9, 2 AM $ 0.0₅19
+0.31%
$ 1.66 million $ 18,518
Jan 9, 1 AM $ 0.0₅19
-0.12%
$ 1.65 million $ 18,739
Jan 9, 12 AM $ 0.0₅19
+0.04%
$ 1.66 million $ 19,769
Jan 8, 11 PM $ 0.0₅19
+0.07%
$ 1.66 million $ 19,867
Jan 8, 10 PM $ 0.0₅19
-0.53%
$ 1.66 million $ 19,775
Jan 8, 9 PM $ 0.0₅191
+1.27%
$ 1.67 million $ 19,512
Jan 8, 8 PM $ 0.0₅189
+0.05%
$ 1.65 million $ 19,264
Jan 8, 7 PM $ 0.0₅189
-0.42%
$ 1.65 million $ 19,292
Jan 8, 6 PM $ 0.0₅19
+2.25%
$ 1.65 million $ 18,700
Jan 8, 5 PM $ 0.0₅186
+0.25%
$ 1.62 million $ 18,583
Jan 8, 4 PM $ 0.0₅185
+1.28%
$ 1.62 million $ 17,911
Jan 8, 3 PM $ 0.0₅183
-0.33%
$ 1.6 million $ 17,781
Jan 8, 2 PM $ 0.0₅182
-1.32%
$ 1.59 million $ 17,661
Jan 8, 1 PM $ 0.0₅185
-0.16%
$ 1.61 million $ 16,399
Jan 8, 12 PM $ 0.0₅185
-0.86%
$ 1.61 million $ 16,474
Jan 8, 11 AM $ 0.0₅187
+0.36%
$ 1.63 million $ 16,513
Jan 8, 10 AM $ 0.0₅186
-0.19%
$ 1.62 million $ 16,462
Jan 8, 9 AM $ 0.0₅186
-0.17%
$ 1.63 million $ 16,333
Jan 8, 8 AM $ 0.0₅187
+1.03%
$ 1.63 million $ 17,610
Jan 8, 7 AM $ 0.0₅185
-0.96%
$ 1.61 million $ 18,093
Jan 8, 6 AM $ 0.0₅187
-1.33%
$ 1.63 million $ 18,604
Jan 8, 5 AM $ 0.0₅189
+0.55%
$ 1.65 million $ 19,527
Jan 8, 4 AM $ 0.0₅188
+0.04%
$ 1.64 million $ 19,501
Jan 8, 3 AM $ 0.0₅188
+0.40%
$ 1.64 million $ 19,718
Jan 8, 2 AM $ 0.0₅187
-0.83%
$ 1.63 million $ 20,343