BEER Historical Data

$BEER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅192
+0.08%
$ 1.68 million $ 20,810
Jan 12, 3 AM $ 0.0₅192
+0.32%
$ 1.68 million $ 20,753
Jan 12, 2 AM $ 0.0₅191
-0.07%
$ 1.67 million $ 20,867
Jan 12, 1 AM $ 0.0₅192
+1.29%
$ 1.67 million $ 20,846
Jan 12, 12 AM $ 0.0₅189
-0.08%
$ 1.65 million $ 20,718
Jan 11, 11 PM $ 0.0₅189
+0.32%
$ 1.65 million $ 20,653
Jan 11, 10 PM $ 0.0₅188
+0.18%
$ 1.64 million $ 20,417
Jan 11, 9 PM $ 0.0₅188
-0.25%
$ 1.64 million $ 20,130
Jan 11, 8 PM $ 0.0₅188
+0.18%
$ 1.64 million $ 20,145
Jan 11, 7 PM $ 0.0₅188
-0.17%
$ 1.64 million $ 20,104
Jan 11, 6 PM $ 0.0₅188
-1.83%
$ 1.64 million $ 17,476
Jan 11, 5 PM $ 0.0₅192
-0.11%
$ 1.67 million $ 12,316
Jan 11, 4 PM $ 0.0₅192
+2.38%
$ 1.67 million $ 12,220
Jan 11, 3 PM $ 0.0₅188
+0.16%
$ 1.64 million $ 12,108
Jan 11, 2 PM $ 0.0₅187
-0.33%
$ 1.64 million $ 12,090
Jan 11, 1 PM $ 0.0₅188
+0.00%
$ 1.64 million $ 12,019
Jan 11, 12 PM $ 0.0₅187
+0.00%
$ 1.63 million $ 12,098
Jan 11, 11 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 12,193
Jan 11, 10 AM $ 0.0₅188
+0.26%
$ 1.63 million $ 12,345
Jan 11, 9 AM $ 0.0₅187
-0.25%
$ 1.63 million $ 12,358
Jan 11, 8 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 12,256
Jan 11, 7 AM $ 0.0₅188
-0.01%
$ 1.64 million $ 12,273
Jan 11, 6 AM $ 0.0₅188
+0.01%
$ 1.64 million $ 12,344
Jan 11, 5 AM $ 0.0₅187
-0.26%
$ 1.63 million $ 12,333
Jan 11, 4 AM $ 0.0₅187
-0.01%
$ 1.63 million $ 12,326
Jan 11, 3 AM $ 0.0₅187
-0.26%
$ 1.64 million $ 12,391
Jan 11, 2 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 12,325
Jan 11, 1 AM $ 0.0₅188
-0.25%
$ 1.64 million $ 12,317
Jan 11, 12 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 12,326
Jan 10, 11 PM $ 0.0₅188
+0.47%
$ 1.64 million $ 12,298
Jan 10, 10 PM $ 0.0₅187
+0.26%
$ 1.63 million $ 12,310
Jan 10, 9 PM $ 0.0₅187
+0.00%
$ 1.63 million $ 12,451
Jan 10, 8 PM $ 0.0₅187
-0.75%
$ 1.63 million $ 13,560
Jan 10, 7 PM $ 0.0₅188
-0.04%
$ 1.64 million $ 13,636
Jan 10, 6 PM $ 0.0₅188
+0.03%
$ 1.64 million $ 14,650
Jan 10, 5 PM $ 0.0₅188
-0.19%
$ 1.64 million $ 15,006
Jan 10, 4 PM $ 0.0₅188
-0.01%
$ 1.64 million $ 15,294
Jan 10, 3 PM $ 0.0₅188
+0.45%
$ 1.64 million $ 15,623
Jan 10, 2 PM $ 0.0₅188
+0.10%
$ 1.64 million $ 17,130
Jan 10, 1 PM $ 0.0₅187
+0.04%
$ 1.64 million $ 17,323
Jan 10, 12 PM $ 0.0₅187
+0.00%
$ 1.63 million $ 17,253
Jan 10, 11 AM $ 0.0₅187
-0.35%
$ 1.63 million $ 17,217
Jan 10, 10 AM $ 0.0₅188
+0.09%
$ 1.64 million $ 17,094
Jan 10, 9 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 17,137
Jan 10, 8 AM $ 0.0₅188
+0.00%
$ 1.64 million $ 17,201
Jan 10, 7 AM $ 0.0₅188
+0.01%
$ 1.64 million $ 17,397
Jan 10, 6 AM $ 0.0₅188
-0.17%
$ 1.64 million $ 17,861
Jan 10, 5 AM $ 0.0₅188
+0.21%
$ 1.64 million $ 18,827
Jan 10, 4 AM $ 0.0₅188
-0.02%
$ 1.64 million $ 19,282
Jan 10, 3 AM $ 0.0₅188
-0.19%
$ 1.64 million $ 20,810