BEER Historical Data

$BEER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅199
+0.42%
$ 1.73 million $ 14,797
Jan 14, 3 AM $ 0.0₅198
+0.05%
$ 1.72 million $ 14,830
Jan 14, 2 AM $ 0.0₅197
-0.55%
$ 1.72 million $ 14,714
Jan 14, 1 AM $ 0.0₅198
-0.10%
$ 1.73 million $ 14,679
Jan 14, 12 AM $ 0.0₅198
-0.32%
$ 1.73 million $ 15,175
Jan 13, 11 PM $ 0.0₅199
-0.89%
$ 1.73 million $ 15,161
Jan 13, 10 PM $ 0.0₅201
+4.16%
$ 1.75 million $ 15,189
Jan 13, 9 PM $ 0.0₅193
+0.13%
$ 1.68 million $ 12,684
Jan 13, 8 PM $ 0.0₅192
-0.80%
$ 1.68 million $ 12,607
Jan 13, 7 PM $ 0.0₅194
+0.02%
$ 1.69 million $ 12,560
Jan 13, 6 PM $ 0.0₅194
+0.00%
$ 1.69 million $ 12,604
Jan 13, 5 PM $ 0.0₅194
-0.02%
$ 1.69 million $ 12,665
Jan 13, 4 PM $ 0.0₅194
-0.13%
$ 1.69 million $ 12,801
Jan 13, 3 PM $ 0.0₅194
+0.55%
$ 1.69 million $ 12,977
Jan 13, 2 PM $ 0.0₅193
+0.75%
$ 1.68 million $ 12,984
Jan 13, 1 PM $ 0.0₅191
+0.00%
$ 1.67 million $ 12,965
Jan 13, 12 PM $ 0.0₅191
+0.24%
$ 1.67 million $ 12,987
Jan 13, 11 AM $ 0.0₅191
+0.35%
$ 1.67 million $ 12,992
Jan 13, 10 AM $ 0.0₅191
+0.06%
$ 1.67 million $ 13,053
Jan 13, 9 AM $ 0.0₅191
+0.28%
$ 1.66 million $ 13,162
Jan 13, 8 AM $ 0.0₅19
+0.00%
$ 1.66 million $ 13,224
Jan 13, 7 AM $ 0.0₅19
-0.21%
$ 1.66 million $ 13,309
Jan 13, 6 AM $ 0.0₅19
+0.20%
$ 1.66 million $ 13,219
Jan 13, 5 AM $ 0.0₅19
+0.26%
$ 1.66 million $ 13,301
Jan 13, 4 AM $ 0.0₅19
+0.26%
$ 1.65 million $ 13,238
Jan 13, 3 AM $ 0.0₅189
+0.00%
$ 1.65 million $ 13,189
Jan 13, 2 AM $ 0.0₅189
-0.27%
$ 1.65 million $ 13,117
Jan 13, 1 AM $ 0.0₅189
-0.25%
$ 1.65 million $ 13,267
Jan 13, 12 AM $ 0.0₅19
+0.21%
$ 1.65 million $ 13,310
Jan 12, 11 PM $ 0.0₅189
-0.65%
$ 1.65 million $ 13,213
Jan 12, 10 PM $ 0.0₅19
-0.25%
$ 1.66 million $ 13,164
Jan 12, 9 PM $ 0.0₅19
-0.07%
$ 1.66 million $ 13,221
Jan 12, 8 PM $ 0.0₅19
+0.00%
$ 1.66 million $ 13,209
Jan 12, 7 PM $ 0.0₅191
-1.02%
$ 1.66 million $ 13,175
Jan 12, 6 PM $ 0.0₅193
+0.19%
$ 1.68 million $ 13,091
Jan 12, 5 PM $ 0.0₅192
+1.27%
$ 1.68 million $ 20,924
Jan 12, 4 PM $ 0.0₅19
+0.25%
$ 1.66 million $ 20,847
Jan 12, 3 PM $ 0.0₅19
+0.16%
$ 1.66 million $ 20,906
Jan 12, 2 PM $ 0.0₅19
+0.03%
$ 1.65 million $ 20,919
Jan 12, 1 PM $ 0.0₅189
-0.24%
$ 1.65 million $ 20,943
Jan 12, 12 PM $ 0.0₅19
+0.21%
$ 1.66 million $ 21,005
Jan 12, 11 AM $ 0.0₅19
+0.08%
$ 1.65 million $ 21,016
Jan 12, 10 AM $ 0.0₅189
-0.06%
$ 1.65 million $ 20,928
Jan 12, 9 AM $ 0.0₅19
-1.04%
$ 1.65 million $ 20,934
Jan 12, 8 AM $ 0.0₅192
-0.15%
$ 1.67 million $ 20,785
Jan 12, 7 AM $ 0.0₅192
-0.06%
$ 1.67 million $ 20,770
Jan 12, 6 AM $ 0.0₅192
-0.07%
$ 1.68 million $ 20,816
Jan 12, 5 AM $ 0.0₅192
+0.02%
$ 1.68 million $ 20,888
Jan 12, 4 AM $ 0.0₅192
+0.08%
$ 1.68 million $ 20,810
Jan 12, 3 AM $ 0.0₅192
+0.32%
$ 1.68 million $ 20,753